Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,445.77 | -0.08 ↓ % | 0.64 ↑ % | -0.76 ↓ % | 1,746.11 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,917.56 | -0.28 ↓ % | 0.42 ↑ % | -2.01 ↓ % | 352.13 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 43.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.32 | -0.04 ↓ % | 1.38 ↑ % | -1.56 ↓ % | 115.74 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8438 | -0.29 ↓ % | 0.35 ↑ % | -4.29 ↓ % | 111.69 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.47 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.93 | -0.32 ↓ % | 1.30 ↑ % | -2.61 ↓ % | 69.17 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814891778 | 0.47 ↑ % | 1.40 ↑ % | 0.47 ↑ % | 26.65 Billion Dollars | 433.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227007117 | -0.25 ↓ % | 1.25 ↑ % | -6.92 ↓ % | 20.62 Billion Dollars | 568.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3561688153 | -0.17 ↓ % | 3.14 ↑ % | -5.32 ↓ % | 12.80 Billion Dollars | 319.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.40 | -0.49 ↓ % | 3.61 ↑ % | 3.73 ↑ % | 12.35 Billion Dollars | 347.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.21 ↓ % | 1.05 ↑ % | -2.48 ↓ % | 8.70 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.55 | -1.46 ↓ % | 3.08 ↑ % | 2.86 ↑ % | 8.67 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.22 | -0.32 ↓ % | 17.58 ↑ % | 14.91 ↑ % | 8.50 Billion Dollars | 884.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.72 | -0.85 ↓ % | 2.43 ↑ % | -0.44 ↓ % | 8.28 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.431 | 0.34 ↑ % | -0.18 ↓ % | 0.61 ↑ % | 7.77 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2153502567 | -0.26 ↓ % | 1.98 ↑ % | -1.94 ↓ % | 6.97 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.77 | 0.18 ↑ % | 3.42 ↑ % | 2.62 ↑ % | 6.04 Billion Dollars | 234.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.57 | 0.14 ↑ % | 2.77 ↑ % | 2.32 ↑ % | 5.40 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4219 | -0.20 ↓ % | 3.08 ↑ % | -2.55 ↓ % | 5.31 Billion Dollars | 264.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126239983 | -0.01 ↓ % | 1.86 ↑ % | -0.20 ↓ % | 4.82 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072670 | 0.30 ↑ % | 2.55 ↑ % | -2.18 ↓ % | 4.28 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1126509233 | -1.24 ↓ % | 18.60 ↑ % | 16.51 ↑ % | 4.13 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6044 | 1.20 ↑ % | 6.03 ↑ % | 7.37 ↑ % | 3.94 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440792625 | -0.34 ↓ % | 2.22 ↑ % | 7.30 ↑ % | 3.85 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.934 | -0.31 ↓ % | 2.71 ↑ % | -2.19 ↓ % | 3.74 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923224109 | 0.30 ↑ % | 0.51 ↑ % | -4.30 ↓ % | 3.56 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0396 | -0.10 ↓ % | 0.71 ↑ % | -10.27 ↓ % | 3.38 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 724.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8052 | 0.23 ↑ % | 6.27 ↑ % | -1.29 ↓ % | 2.98 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | -0.12 ↓ % | 0.52 ↑ % | -0.02 ↓ % | 2.40 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.55 | -0.61 ↓ % | 0.55 ↑ % | -14.32 ↓ % | 2.38 Billion Dollars | 289.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.29 | -0.51 ↓ % | 1.49 ↑ % | -4.60 ↓ % | 2.31 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.14 | -0.02 ↓ % | -0.09 ↓ % | -0.25 ↓ % | 2.25 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5530 | 0.34 ↑ % | 3.04 ↑ % | 2.31 ↑ % | 1.99 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | 0.84 ↑ % | 2.94 ↑ % | -3.51 ↓ % | 1.85 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7105 | -0.66 ↓ % | 2.66 ↑ % | -0.89 ↓ % | 1.77 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000041334 | 1.26 ↑ % | 4.37 ↑ % | 0.89 ↑ % | 1.74 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3895 | -0.99 ↓ % | 1.47 ↑ % | 1.02 ↑ % | 1.74 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.97 | 0.00 ↓ % | 0.05 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049667672 | 0.28 ↑ % | 0.03 ↑ % | -1.48 ↓ % | 1.72 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.050 | -0.44 ↓ % | 2.23 ↑ % | 1.69 ↑ % | 1.66 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.62 | -0.04 ↓ % | 0.13 ↑ % | 4.85 ↑ % | 1.64 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122874090 | -0.44 ↓ % | 3.17 ↑ % | 0.20 ↑ % | 1.63 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619817308 | -1.04 ↓ % | -8.43 ↓ % | -0.88 ↓ % | 1.42 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0841973585 | -0.50 ↓ % | 8.41 ↑ % | 12.35 ↑ % | 1.40 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.04 ↓ % | 0.02 ↑ % | 0.40 ↑ % | 1.40 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.16 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4987697708 | 0.02 ↑ % | 2.91 ↑ % | -4.04 ↓ % | 1.32 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7331 | -0.17 ↓ % | 5.01 ↑ % | 8.45 ↑ % | 1.30 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447176246 | -0.30 ↓ % | 0.49 ↑ % | 0.82 ↑ % | 1.21 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3773966133 | -0.54 ↓ % | 2.03 ↑ % | -5.08 ↓ % | 1.19 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049403476 | 0.01 ↑ % | 2.18 ↑ % | -4.88 ↓ % | 1.11 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1936848983 | -0.08 ↓ % | 2.99 ↑ % | 1.85 ↑ % | 1.11 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174805603 | -0.35 ↓ % | 0.05 ↑ % | 3.24 ↑ % | 1.04 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.049 | -0.21 ↓ % | 2.46 ↑ % | 3.85 ↑ % | 993.35 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.02 ↑ % | 1.53 ↑ % | -3.36 ↓ % | 989.34 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109400808 | 0.08 ↑ % | 4.50 ↑ % | 2.95 ↑ % | 940.68 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505178966 | 0.00 ↓ % | 2.10 ↑ % | 1.03 ↑ % | 935.93 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2503 | -0.46 ↓ % | 2.48 ↑ % | -4.66 ↓ % | 911.58 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112234455 | -0.02 ↓ % | 0.66 ↑ % | -2.99 ↓ % | 904.13 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.89 | 0.82 ↑ % | -0.03 ↓ % | -1.75 ↓ % | 880.01 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.394 | -0.34 ↓ % | 0.41 ↑ % | 16.66 ↑ % | 853.42 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.11 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 822.05 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 819.79 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1148278598 | 0.67 ↑ % | 5.66 ↑ % | 3.71 ↑ % | 745.36 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2978 | 0.27 ↑ % | 3.95 ↑ % | 1.06 ↑ % | 673.04 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079362 | 0.41 ↑ % | 1.83 ↑ % | -3.80 ↓ % | 658.55 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018453699 | -0.44 ↓ % | 4.81 ↑ % | -6.90 ↓ % | 653.26 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999309146 | -0.30 ↓ % | 0.50 ↑ % | 2.31 ↑ % | 627.17 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8292 | -0.21 ↓ % | 1.68 ↑ % | -0.81 ↓ % | 614.59 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9080 | 0.19 ↑ % | 0.90 ↑ % | -1.02 ↓ % | 586.71 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091670435 | -0.20 ↓ % | 3.35 ↑ % | -0.50 ↓ % | 576.24 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.75 | -3.31 ↓ % | 15.31 ↑ % | 13.73 ↑ % | 560.93 Million Dollars | 157.32 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3884102250 | 0.44 ↑ % | 0.29 ↑ % | 9.84 ↑ % | 554.79 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2751649321 | 0.50 ↑ % | 5.59 ↑ % | -1.48 ↓ % | 534.95 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4829397494 | -0.27 ↓ % | 3.10 ↑ % | 8.52 ↑ % | 516.81 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 515.30 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4953 | -1.19 ↓ % | 4.06 ↑ % | -9.00 ↓ % | 508.83 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.13 ↑ % | 0.26 ↑ % | 493.79 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 85 | 0.2131316800 | 0.23 ↑ % | 2.95 ↑ % | 2.02 ↑ % | 492.77 Million Dollars | 42.95 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5692 | -0.26 ↓ % | 2.99 ↑ % | 4.77 ↑ % | 481.86 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5105 | 0.29 ↑ % | 6.14 ↑ % | 2.90 ↑ % | 475.30 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2597732776 | -0.33 ↓ % | 5.49 ↑ % | 1.55 ↑ % | 471.39 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4686985234 | 0.72 ↑ % | -2.49 ↓ % | 11.30 ↑ % | 468.70 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.683 | -0.37 ↓ % | 3.03 ↑ % | -2.16 ↓ % | 468.18 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2337781172 | -0.09 ↓ % | 1.45 ↑ % | 1.32 ↑ % | 464.98 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7027 | -0.16 ↓ % | 2.53 ↑ % | -2.38 ↓ % | 461.03 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7036 | 0.16 ↑ % | 2.85 ↑ % | -6.28 ↓ % | 459.27 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1855 | 0.07 ↑ % | -0.66 ↓ % | -2.86 ↓ % | 444.79 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4013735509 | -0.95 ↓ % | -6.74 ↓ % | 3.22 ↑ % | 436.89 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046049767 | -0.08 ↓ % | 0.52 ↑ % | -7.21 ↓ % | 430.10 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4708750726 | 0.12 ↑ % | -1.61 ↓ % | -9.52 ↓ % | 427.96 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831322298 | -2.12 ↓ % | 6.95 ↑ % | 1.11 ↑ % | 412.73 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4683938444 | -0.20 ↓ % | 4.79 ↑ % | -0.78 ↓ % | 402.48 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1151625887 | -0.44 ↓ % | 0.09 ↑ % | 4.43 ↑ % | 399.78 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
