Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,203.51 | 0.16 ↑ % | 1.33 ↑ % | -6.52 ↓ % | 1,802.18 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.61 | 0.40 ↑ % | 2.30 ↑ % | -8.72 ↓ % | 366.02 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 112.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.05 | 0.24 ↑ % | 1.58 ↑ % | -4.72 ↓ % | 121.78 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9564 | -0.35 ↓ % | 3.04 ↑ % | -7.69 ↓ % | 118.93 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 74.41 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.40 | 0.00 ↑ % | 2.42 ↑ % | -10.11 ↓ % | 73.77 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999330305 | 0.18 ↑ % | 0.93 ↑ % | -1.57 ↓ % | 28.41 Billion Dollars | 708.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277095327 | 0.19 ↑ % | 1.26 ↑ % | -11.68 ↓ % | 21.51 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673379688 | -0.06 ↓ % | 2.26 ↑ % | -10.01 ↓ % | 13.24 Billion Dollars | 687.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.77 | 0.81 ↑ % | 1.21 ↑ % | -0.62 ↓ % | 11.91 Billion Dollars | 521.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 530.25 | 0.14 ↑ % | 5.08 ↑ % | -27.03 ↓ % | 9.78 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.56 | 0.49 ↑ % | 2.06 ↑ % | -10.17 ↓ % | 8.90 Billion Dollars | 501.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.885 | 0.34 ↑ % | 1.25 ↑ % | 1.08 ↑ % | 8.19 Billion Dollars | 894.95 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2152996749 | 0.11 ↑ % | 1.18 ↑ % | -7.86 ↓ % | 6.98 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.12 | 0.53 ↑ % | 3.36 ↑ % | -12.89 ↓ % | 6.68 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.34 | 0.68 ↑ % | 1.24 ↑ % | -16.75 ↓ % | 5.91 Billion Dollars | 529.96 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5333 | 0.06 ↑ % | 1.69 ↑ % | -15.95 ↓ % | 5.81 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1499460003 | 1.09 ↑ % | 12.62 ↑ % | 12.37 ↑ % | 5.62 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.60 | 0.42 ↑ % | 2.52 ↑ % | -12.82 ↓ % | 5.43 Billion Dollars | 405.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.46 | 0.15 ↑ % | 1.19 ↑ % | -8.74 ↓ % | 5.33 Billion Dollars | 493.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080562 | -0.05 ↓ % | 1.66 ↑ % | -7.38 ↓ % | 4.75 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1106375511 | -0.21 ↓ % | 1.64 ↑ % | -9.28 ↓ % | 4.73 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700505788 | -0.04 ↓ % | 3.57 ↑ % | -1.16 ↓ % | 4.55 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5700 | 0.03 ↑ % | 1.46 ↑ % | -11.43 ↓ % | 3.82 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.75 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929364619 | 0.19 ↑ % | 1.40 ↑ % | -9.43 ↓ % | 3.70 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9757 | 0.15 ↑ % | 1.74 ↑ % | -10.73 ↓ % | 3.27 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 3.22 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.986 | 0.18 ↑ % | 1.58 ↑ % | -11.34 ↓ % | 3.17 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9029 | 0.23 ↑ % | 2.58 ↑ % | -5.47 ↓ % | 2.94 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.84 | -0.07 ↓ % | 3.95 ↑ % | -13.30 ↓ % | 2.63 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.651 | 0.13 ↑ % | 0.14 ↑ % | -2.50 ↓ % | 2.55 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.25 | -0.03 ↓ % | 3.36 ↑ % | -8.50 ↓ % | 2.47 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.00 | 0.15 ↑ % | 0.78 ↑ % | -8.85 ↓ % | 2.20 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052266 | -0.02 ↓ % | 2.75 ↑ % | -15.15 ↓ % | 2.16 Billion Dollars | 631.47 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,787.54 | -0.27 ↓ % | -0.81 ↓ % | 3.94 ↑ % | 2.10 Billion Dollars | 388.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6264 | -0.09 ↓ % | -1.32 ↓ % | 4.10 ↑ % | 2.05 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.675 | 0.96 ↑ % | -1.62 ↓ % | -18.68 ↓ % | 2.01 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5518 | 0.30 ↑ % | 0.41 ↑ % | -13.39 ↓ % | 2.00 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,802.00 | -0.28 ↓ % | -0.88 ↓ % | 3.96 ↑ % | 1.88 Billion Dollars | 528.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | 0.50 ↑ % | -0.13 ↓ % | -9.80 ↓ % | 1.83 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3459411341 | 0.50 ↑ % | 2.66 ↑ % | -12.24 ↓ % | 1.68 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6191 | 0.65 ↑ % | 4.90 ↑ % | -15.74 ↓ % | 1.59 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1840458067 | 0.18 ↑ % | -0.06 ↓ % | -11.74 ↓ % | 1.54 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657294625 | 0.57 ↑ % | 4.36 ↑ % | 9.97 ↑ % | 1.51 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.968 | -0.35 ↓ % | 11.40 ↑ % | 1.97 ↑ % | 1.50 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1807408682 | -0.20 ↓ % | -0.69 ↓ % | -23.12 ↓ % | 1.44 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1360625376 | 0.22 ↑ % | 1.27 ↑ % | -13.88 ↓ % | 1.44 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.15 ↑ % | 2.30 ↑ % | -6.17 ↓ % | 1.42 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4853565897 | 0.41 ↑ % | 1.02 ↑ % | -18.42 ↓ % | 1.34 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5681 | 0.05 ↑ % | -0.25 ↓ % | -18.71 ↓ % | 1.20 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.431 | 0.94 ↑ % | 1.45 ↑ % | -5.42 ↓ % | 1.19 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.967 | -0.12 ↓ % | 1.95 ↑ % | -5.13 ↓ % | 1.15 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411272500 | -0.41 ↓ % | -0.07 ↓ % | -13.33 ↓ % | 1.12 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1881209145 | 0.58 ↑ % | 1.23 ↑ % | -12.76 ↓ % | 1.10 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.091 | 1.87 ↑ % | 7.73 ↑ % | -5.94 ↓ % | 1.08 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1201092930 | 0.71 ↑ % | 2.50 ↑ % | -11.32 ↓ % | 1.06 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0607817889 | 0.87 ↑ % | -3.68 ↓ % | -8.36 ↓ % | 1.01 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3581 | 0.28 ↑ % | 1.10 ↑ % | -16.54 ↓ % | 1.00 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.959 | -0.03 ↓ % | 0.99 ↑ % | -9.78 ↓ % | 991.85 Million Dollars | 210.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.94 | 0.28 ↑ % | 1.97 ↑ % | 8.55 ↑ % | 965.08 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026698201 | 0.14 ↑ % | 9.12 ↑ % | -5.23 ↓ % | 945.12 Million Dollars | 204.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106452089 | 0.65 ↑ % | 2.52 ↑ % | -11.38 ↓ % | 915.33 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104098234 | -0.32 ↓ % | 3.93 ↑ % | -8.71 ↓ % | 863.66 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.02 | 0.76 ↑ % | -1.81 ↓ % | -16.58 ↓ % | 854.87 Million Dollars | 265.50 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.387 | -0.96 ↓ % | -8.06 ↓ % | -18.36 ↓ % | 832.96 Million Dollars | 158.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093191 | -0.16 ↓ % | 2.55 ↑ % | -13.93 ↓ % | 820.03 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403986962 | 1.30 ↑ % | 0.82 ↑ % | -9.45 ↓ % | 771.04 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096783383 | 0.28 ↑ % | 1.53 ↑ % | -11.32 ↓ % | 725.22 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9716 | 0.47 ↑ % | 3.53 ↑ % | -3.20 ↓ % | 658.64 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9319 | -0.51 ↓ % | 2.01 ↑ % | 19.13 ↑ % | 645.40 Million Dollars | 155.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102537077 | -0.10 ↓ % | 4.63 ↑ % | -19.43 ↓ % | 644.55 Million Dollars | 204.66 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5960 | 0.14 ↑ % | 2.99 ↑ % | 3.08 ↑ % | 639.41 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 629.28 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967463290 | 0.00 ↓ % | 0.81 ↑ % | -14.06 ↓ % | 627.70 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3189820791 | 1.63 ↑ % | 3.11 ↑ % | -9.64 ↓ % | 620.13 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9431 | 0.74 ↑ % | 3.86 ↑ % | -2.99 ↓ % | 609.35 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3290442639 | 0.82 ↑ % | 6.25 ↑ % | -13.67 ↓ % | 597.09 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8684 | 1.31 ↑ % | 5.74 ↑ % | -13.66 ↓ % | 569.82 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 86 | 0.2439526512 | 0.56 ↑ % | 2.71 ↑ % | -15.90 ↓ % | 561.70 Million Dollars | 73.77 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0543810436 | 1.94 ↑ % | 3.39 ↑ % | -1.88 ↓ % | 556.36 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3734234492 | -0.03 ↓ % | 0.48 ↑ % | -12.41 ↓ % | 544.43 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2629558131 | 2.56 ↑ % | 7.16 ↑ % | -7.32 ↓ % | 523.01 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.43 ↓ % | 507.44 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.99 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.719 | 0.65 ↑ % | 1.98 ↑ % | -13.64 ↓ % | 471.79 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5404 | 0.24 ↑ % | 1.49 ↑ % | -15.71 ↓ % | 457.47 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8182 | 1.45 ↑ % | 10.46 ↑ % | -12.18 ↓ % | 454.54 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1965 | 0.19 ↑ % | 2.97 ↑ % | -14.64 ↓ % | 452.76 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4861752293 | -0.13 ↓ % | 3.67 ↑ % | -17.66 ↓ % | 443.97 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1278658883 | 1.28 ↑ % | 5.22 ↑ % | 2.02 ↑ % | 443.88 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.624 | 3.24 ↑ % | 14.81 ↑ % | 131.83 ↑ % | 441.40 Million Dollars | 774.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6240 | 0.37 ↑ % | 0.96 ↑ % | -18.70 ↓ % | 436.49 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1609056972 | 4.81 ↑ % | 12.35 ↑ % | 27.98 ↑ % | 429.18 Million Dollars | 160.16 Million Dollars | 0.0000000000 |
