Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,520.36 | 0.05 ↑ % | -0.77 ↓ % | 4.93 ↑ % | 1,908.16 Billion Dollars | 48.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.21 | -0.08 ↓ % | 0.01 ↑ % | 5.83 ↑ % | 398.44 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 99.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.41 | -0.07 ↓ % | -0.53 ↓ % | 3.95 ↑ % | 126.87 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -0.21 ↓ % | -1.38 ↓ % | -2.81 ↓ % | 125.59 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.54 | 0.20 ↑ % | -1.10 ↓ % | 1.63 ↑ % | 80.58 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.65 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107586104 | -0.34 ↓ % | 1.93 ↑ % | 5.92 ↑ % | 29.43 Billion Dollars | 821.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396274000 | -0.18 ↓ % | -2.53 ↓ % | -2.07 ↓ % | 23.50 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3920563277 | 0.03 ↑ % | -2.50 ↓ % | -1.36 ↓ % | 14.10 Billion Dollars | 633.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.94 | 0.32 ↑ % | -2.03 ↓ % | 51.13 ↑ % | 12.73 Billion Dollars | 328.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 594.23 | -0.15 ↓ % | -2.42 ↓ % | -7.10 ↓ % | 11.87 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.33 ↓ % | -0.96 ↓ % | 3.36 ↑ % | 9.70 Billion Dollars | 515.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.00 ↓ % | -0.19 ↓ % | -2.01 ↓ % | 8.20 Billion Dollars | 790.75 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.71 | 0.13 ↑ % | -0.38 ↓ % | -3.99 ↓ % | 7.47 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278102097 | 0.08 ↑ % | -1.28 ↓ % | -1.38 ↓ % | 7.38 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7795 | -0.77 ↓ % | -0.73 ↓ % | -2.04 ↓ % | 6.75 Billion Dollars | 921.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.60 | -0.77 ↓ % | -5.59 ↓ % | -6.80 ↓ % | 6.69 Billion Dollars | 627.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.20 ↓ % | -3.22 ↓ % | -1.42 ↓ % | 5.94 Billion Dollars | 357.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.38 | 0.15 ↑ % | -2.76 ↓ % | -11.57 ↓ % | 5.55 Billion Dollars | 926.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179390942 | 0.26 ↑ % | -1.95 ↓ % | -1.43 ↓ % | 5.05 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084080 | -0.20 ↓ % | -1.44 ↓ % | -4.07 ↓ % | 4.95 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1322349887 | -1.96 ↓ % | -0.19 ↓ % | -4.66 ↓ % | 4.95 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683562762 | -0.19 ↓ % | -1.00 ↓ % | -1.39 ↓ % | 4.50 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7196 | -0.18 ↓ % | -2.38 ↓ % | -6.03 ↓ % | 4.18 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004406911 | 0.13 ↑ % | -1.16 ↓ % | -1.38 ↓ % | 3.88 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.113 | -0.16 ↓ % | -3.07 ↓ % | 0.23 ↑ % | 3.50 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | 0.17 ↑ % | -3.13 ↓ % | -3.14 ↓ % | 3.38 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9611 | -0.01 ↓ % | 0.84 ↑ % | -2.76 ↓ % | 3.13 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.82 | 0.00 ↓ % | -1.27 ↓ % | -0.52 ↓ % | 2.95 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | 0.30 ↑ % | 0.94 ↑ % | 6.63 ↑ % | 2.63 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.29 | -0.17 ↓ % | -1.30 ↓ % | 3.38 ↑ % | 2.62 Billion Dollars | 349.19 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058421 | -0.82 ↓ % | -4.04 ↓ % | -4.78 ↓ % | 2.46 Billion Dollars | 537.22 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.410 | -3.06 ↓ % | -0.72 ↓ % | 37.31 ↑ % | 2.41 Billion Dollars | 475.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.60 | -0.03 ↓ % | 0.51 ↑ % | 3.56 ↑ % | 2.41 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7219 | 0.04 ↑ % | -1.98 ↓ % | 1.79 ↑ % | 2.21 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6402 | 1.59 ↑ % | 6.49 ↑ % | 1.88 ↑ % | 2.06 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | -0.13 ↓ % | -2.12 ↓ % | -0.40 ↓ % | 1.96 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.36 | 0.04 ↑ % | 0.09 ↑ % | 3.13 ↑ % | 1.88 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7159 | -0.46 ↓ % | -2.23 ↓ % | -0.96 ↓ % | 1.79 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2230971227 | -0.05 ↓ % | -2.70 ↓ % | -4.36 ↓ % | 1.78 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.93 | 0.06 ↑ % | 0.12 ↑ % | 3.14 ↑ % | 1.76 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044706126 | -0.18 ↓ % | -1.50 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1479132676 | -0.53 ↓ % | -5.49 ↓ % | 4.08 ↑ % | 1.56 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5612 | 0.11 ↑ % | -3.53 ↓ % | -3.71 ↓ % | 1.53 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.01 ↑ % | -0.13 ↓ % | 0.67 ↑ % | 1.52 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0600990851 | 0.09 ↑ % | 0.79 ↑ % | 2.79 ↑ % | 1.38 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.469 | 0.41 ↑ % | -5.86 ↓ % | 5.62 ↑ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7954 | -0.21 ↓ % | -5.35 ↓ % | -2.04 ↓ % | 1.37 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453666716 | -0.08 ↓ % | -3.63 ↓ % | -4.06 ↓ % | 1.23 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.475 | -0.04 ↓ % | -2.67 ↓ % | 2.27 ↑ % | 1.21 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3793558701 | -0.18 ↓ % | -1.47 ↓ % | -6.48 ↓ % | 1.20 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.36 | -0.27 ↓ % | -1.12 ↓ % | 0.71 ↑ % | 1.19 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2077529265 | -0.22 ↓ % | -2.30 ↓ % | -0.54 ↓ % | 1.19 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285064244 | -0.15 ↓ % | -3.80 ↓ % | -4.60 ↓ % | 1.14 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.192 | -0.19 ↓ % | -0.25 ↓ % | -0.65 ↓ % | 1.14 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5289 | -1.34 ↓ % | -1.61 ↓ % | 0.50 ↑ % | 1.13 Billion Dollars | 182.90 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.16 | -2.36 ↓ % | 10.55 ↑ % | 122.97 ↑ % | 1.09 Billion Dollars | 828.44 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.356 | -0.20 ↓ % | -2.14 ↓ % | -0.42 ↓ % | 1.07 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640135656 | 0.08 ↑ % | -1.49 ↓ % | -13.64 ↓ % | 1.06 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114904216 | -0.33 ↓ % | -3.21 ↓ % | -2.66 ↓ % | 988.00 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027897343 | 0.30 ↑ % | 5.51 ↑ % | 27.18 ↑ % | 987.57 Million Dollars | 302.68 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 959.03 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105273 | -0.30 ↓ % | -1.14 ↓ % | -3.38 ↓ % | 926.35 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110882256 | -0.06 ↓ % | -1.82 ↓ % | -2.68 ↓ % | 918.97 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.84 | -0.18 ↓ % | 1.02 ↑ % | -1.08 ↓ % | 891.40 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.526 | -1.60 ↓ % | -6.07 ↓ % | 25.88 ↑ % | 880.31 Million Dollars | 204.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442359995 | 0.10 ↑ % | -0.76 ↓ % | -9.59 ↓ % | 844.22 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201667867 | -0.31 ↓ % | -1.46 ↓ % | -2.23 ↓ % | 794.57 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120419843 | 0.03 ↑ % | -2.82 ↓ % | 0.41 ↑ % | 756.96 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.028 | 0.37 ↑ % | 0.13 ↑ % | 4.23 ↑ % | 698.22 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2181784805 | -0.12 ↓ % | -2.95 ↓ % | 0.69 ↑ % | 696.08 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3647654926 | -0.44 ↓ % | -4.62 ↓ % | 3.26 ↑ % | 661.91 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3402171159 | -0.52 ↓ % | -2.35 ↓ % | 7.08 ↑ % | 661.41 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9888 | -0.47 ↓ % | -0.74 ↓ % | -5.20 ↓ % | 648.81 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 82 | 0.2750564977 | -0.84 ↓ % | -1.88 ↓ % | -1.45 ↓ % | 633.33 Million Dollars | 62.71 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9670 | 0.30 ↑ % | 0.15 ↑ % | 0.83 ↑ % | 624.84 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4287703302 | 0.19 ↑ % | 1.91 ↑ % | 5.00 ↑ % | 624.23 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5729 | -0.59 ↓ % | -0.73 ↓ % | -1.80 ↓ % | 614.25 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0594590400 | 2.05 ↑ % | 9.69 ↑ % | 34.62 ↑ % | 607.64 Million Dollars | 227.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2660591299 | -0.33 ↓ % | -3.60 ↓ % | -3.26 ↓ % | 529.18 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5679 | 0.21 ↑ % | -2.27 ↓ % | -2.18 ↓ % | 528.72 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3796 | -0.08 ↓ % | -0.22 ↓ % | 13.00 ↑ % | 522.06 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6141 | -0.22 ↓ % | -2.23 ↓ % | -3.20 ↓ % | 519.88 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 519.73 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.177 | -0.21 ↓ % | -2.72 ↓ % | -0.31 ↓ % | 517.52 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5584 | -0.28 ↓ % | -2.78 ↓ % | -0.69 ↓ % | 510.44 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.13 ↓ % | -0.01 ↓ % | 506.15 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 494.38 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7428 | 0.22 ↑ % | -0.72 ↓ % | 0.28 ↑ % | 486.38 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5578 | -0.40 ↓ % | -3.93 ↓ % | 0.82 ↑ % | 483.94 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 28.07 | 2.82 ↑ % | 23.77 ↑ % | 68.83 ↑ % | 483.54 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000496817 | -0.42 ↓ % | -3.63 ↓ % | -7.56 ↓ % | 473.94 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 100 | 0.2013346190 | 4.29 ↑ % | 10.94 ↑ % | 25.18 ↑ % | 464.15 Million Dollars | 273.97 Million Dollars | 0.0000000000 |
