Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,270.93 | -0.70 ↓ % | 0.25 ↑ % | -2.15 ↓ % | 1,425.64 Billion Dollars | 41.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,170.03 | -1.03 ↓ % | 0.13 ↑ % | -4.02 ↓ % | 261.90 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 82.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.43 | -0.12 ↓ % | 1.38 ↑ % | -2.19 ↓ % | 88.28 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4181 | -1.07 ↓ % | -0.16 ↓ % | -4.29 ↓ % | 86.99 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.59 | -0.29 ↓ % | 0.97 ↑ % | 0.98 ↑ % | 52.98 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102537503 | 0.14 ↑ % | -0.43 ↓ % | 2.54 ↑ % | 29.40 Billion Dollars | 490.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968150593 | -0.36 ↓ % | 2.67 ↑ % | -0.06 ↓ % | 16.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.93 | -0.83 ↓ % | 5.99 ↑ % | 0.28 ↑ % | 10.50 Billion Dollars | 367.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727785383 | -0.01 ↓ % | 3.49 ↑ % | -2.34 ↓ % | 9.85 Billion Dollars | 498.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.07 | -0.36 ↓ % | 0.75 ↑ % | 3.51 ↑ % | 9.55 Billion Dollars | 277.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.457 | -0.11 ↓ % | 0.01 ↑ % | 4.44 ↑ % | 8.71 Billion Dollars | 348.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.373 | -0.46 ↓ % | 1.44 ↑ % | -1.28 ↓ % | 6.64 Billion Dollars | 659.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.99 | 0.04 ↑ % | -1.15 ↓ % | -5.82 ↓ % | 6.25 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1768769333 | -1.32 ↓ % | 6.11 ↑ % | 3.75 ↑ % | 5.84 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 248.53 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1395949743 | -0.19 ↓ % | -3.31 ↓ % | -6.31 ↓ % | 5.32 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.32 | -0.43 ↓ % | 1.07 ↑ % | -0.29 ↓ % | 4.34 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.713 | -0.18 ↓ % | 1.89 ↑ % | -1.70 ↓ % | 4.19 Billion Dollars | 254.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947533800 | -0.87 ↓ % | 0.92 ↑ % | -2.73 ↓ % | 4.10 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.25 | -2.03 ↓ % | 1.78 ↑ % | -12.36 ↓ % | 3.89 Billion Dollars | 490.87 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 358.37 | -2.92 ↓ % | 14.85 ↑ % | 30.55 ↑ % | 3.86 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9621 | -0.74 ↓ % | 1.07 ↑ % | -4.11 ↓ % | 3.75 Billion Dollars | 382.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061588 | -0.85 ↓ % | 0.85 ↑ % | 4.20 ↑ % | 3.63 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3363 | -0.30 ↓ % | 1.01 ↑ % | 1.22 ↑ % | 3.29 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755213842 | -0.34 ↓ % | -0.49 ↓ % | -2.55 ↓ % | 3.19 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014749353 | -0.61 ↓ % | -3.00 ↓ % | 1.19 ↑ % | 2.92 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.27 | -0.40 ↓ % | 3.21 ↑ % | -6.67 ↓ % | 2.55 Billion Dollars | 776.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7394 | -0.83 ↓ % | 3.33 ↑ % | -11.48 ↓ % | 2.42 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.699 | -0.10 ↓ % | 3.04 ↑ % | -3.88 ↓ % | 2.34 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,557.69 | -0.31 ↓ % | 3.22 ↑ % | -6.92 ↓ % | 2.34 Billion Dollars | 653.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3836 | -0.60 ↓ % | -0.88 ↓ % | -13.41 ↓ % | 2.32 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8052 | 4.89 ↑ % | 2.53 ↑ % | -4.15 ↓ % | 2.32 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882905677 | -0.08 ↓ % | 0.40 ↑ % | 5.24 ↑ % | 1.86 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.48 | -0.14 ↓ % | 1.51 ↑ % | -6.46 ↓ % | 1.84 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.27 | 0.14 ↑ % | 4.42 ↑ % | -1.97 ↓ % | 1.77 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751626764 | -0.02 ↓ % | 5.63 ↑ % | 2.28 ↑ % | 1.74 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3010 | -0.04 ↓ % | 0.17 ↑ % | -8.86 ↓ % | 1.68 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6684 | -0.50 ↓ % | 1.12 ↑ % | -5.43 ↓ % | 1.66 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.152 | -1.08 ↓ % | 112.04 ↑ % | 141.08 ↑ % | 1.57 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035421 | -0.44 ↓ % | 3.69 ↑ % | -0.78 ↓ % | 1.47 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.041 | -0.27 ↓ % | -0.43 ↓ % | -5.65 ↓ % | 1.43 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.722 | -0.22 ↓ % | 3.56 ↑ % | 1.21 ↑ % | 1.36 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.413 | -0.46 ↓ % | 0.44 ↑ % | -8.13 ↓ % | 1.33 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610699820 | -0.31 ↓ % | 0.96 ↑ % | -4.09 ↓ % | 1.27 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.215 | -0.51 ↓ % | -1.09 ↓ % | 0.19 ↑ % | 1.09 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0390863394 | 0.36 ↑ % | 5.60 ↑ % | 2.94 ↑ % | 1.07 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969407329 | 0.35 ↑ % | 2.09 ↑ % | -1.27 ↓ % | 1.03 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3234312194 | -0.08 ↓ % | 1.92 ↑ % | -14.30 ↓ % | 1.00 Billion Dollars | 140.84 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 994.87 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8460 | -1.10 ↓ % | 5.94 ↑ % | 4.11 ↑ % | 957.59 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.99 | 0.91 ↑ % | 2.31 ↑ % | 9.38 ↑ % | 929.46 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7991 | 0.25 ↑ % | 0.73 ↑ % | -8.28 ↓ % | 898.86 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0823 | 0.53 ↑ % | 2.49 ↑ % | 10.23 ↑ % | 859.18 Million Dollars | 130.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0980091836 | 1.09 ↑ % | 3.63 ↑ % | -11.79 ↓ % | 832.31 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.40 ↓ % | 2.51 ↑ % | -6.81 ↓ % | 776.96 Million Dollars | 162.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872909555 | -0.34 ↓ % | -0.04 ↓ % | -4.68 ↓ % | 776.22 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.728 | -0.51 ↓ % | 0.69 ↑ % | -5.07 ↓ % | 774.92 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0439812248 | 0.84 ↑ % | -9.19 ↓ % | -8.29 ↓ % | 730.41 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | -0.50 ↓ % | 1.99 ↑ % | -1.21 ↓ % | 709.11 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7213 | -0.92 ↓ % | 1.24 ↑ % | -6.16 ↓ % | 695.79 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080797509 | -0.13 ↓ % | -1.22 ↓ % | -5.65 ↓ % | 689.54 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.223 | -2.01 ↓ % | 3.00 ↑ % | -0.80 ↓ % | 683.98 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322797724 | 0.49 ↑ % | 0.83 ↑ % | -3.84 ↓ % | 643.66 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018848605 | 0.54 ↑ % | 5.06 ↑ % | -6.67 ↓ % | 625.96 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071904580 | -0.10 ↓ % | 1.30 ↑ % | -2.73 ↓ % | 618.27 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990923118 | -0.08 ↓ % | 1.92 ↑ % | -5.13 ↓ % | 598.60 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.062 | -0.65 ↓ % | 1.94 ↑ % | 26.90 ↑ % | 591.32 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 76 | 0.2565200303 | -1.46 ↓ % | 11.89 ↑ % | 15.18 ↑ % | 579.67 Million Dollars | 245.66 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0272643950 | -0.46 ↓ % | 5.75 ↑ % | 0.40 ↑ % | 577.60 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8917 | -1.07 ↓ % | -1.40 ↓ % | -1.28 ↓ % | 576.19 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1580906834 | -0.56 ↓ % | 1.90 ↑ % | -4.41 ↓ % | 552.90 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062648 | -0.53 ↓ % | 5.02 ↑ % | -1.48 ↓ % | 551.27 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0561929194 | -1.44 ↓ % | -5.20 ↓ % | -3.34 ↓ % | 495.35 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.90 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7349 | -1.53 ↓ % | 3.90 ↑ % | -3.77 ↓ % | 482.33 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4321 | -0.60 ↓ % | 0.83 ↑ % | -2.29 ↓ % | 471.17 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073724607 | -0.55 ↓ % | 5.88 ↑ % | -3.42 ↓ % | 463.44 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2448014752 | -0.25 ↓ % | 1.58 ↑ % | -4.91 ↓ % | 444.22 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5562 | 0.77 ↑ % | 4.27 ↑ % | -0.35 ↓ % | 438.67 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2434261966 | 3.60 ↑ % | 4.14 ↑ % | 29.49 ↑ % | 438.17 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.97 | 0.82 ↑ % | -13.32 ↓ % | -11.16 ↓ % | 430.70 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.89 | -1.28 ↓ % | -0.98 ↓ % | 0.19 ↑ % | 428.44 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1600 | -0.05 ↓ % | 0.09 ↑ % | 0.60 ↑ % | 424.89 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3912891705 | -0.88 ↓ % | -2.11 ↓ % | 0.82 ↑ % | 422.42 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0615079752 | -0.37 ↓ % | 1.41 ↑ % | -7.18 ↓ % | 421.60 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.48 | -0.65 ↓ % | 0.89 ↑ % | -16.19 ↓ % | 389.77 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 385.79 Million Dollars | 293.21 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360017426 | -0.46 ↓ % | -0.50 ↓ % | -3.88 ↓ % | 369.85 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2337672085 | -0.11 ↓ % | 3.66 ↑ % | -4.63 ↓ % | 345.94 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.22 | -0.68 ↓ % | 0.17 ↑ % | -6.97 ↓ % | 341.05 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177039608 | -0.31 ↓ % | -5.20 ↓ % | 4.50 ↑ % | 340.34 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.06 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 329.90 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
