Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,219.07 | 0.08 ↑ % | 2.98 ↑ % | -4.38 ↓ % | 1,304.02 Billion Dollars | 39.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,897.21 | 0.15 ↑ % | 3.53 ↑ % | -6.41 ↓ % | 228.98 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 75.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3660 | -0.01 ↓ % | 2.64 ↑ % | -8.24 ↓ % | 83.35 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.53 | 0.52 ↑ % | 1.31 ↑ % | -4.11 ↓ % | 81.61 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.94 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.38 | 0.19 ↑ % | 7.04 ↑ % | -3.83 ↓ % | 46.85 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868725823 | 0.23 ↑ % | 2.07 ↑ % | 1.99 ↑ % | 27.18 Billion Dollars | 578.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930403901 | 0.38 ↑ % | 1.84 ↑ % | -8.61 ↓ % | 15.71 Billion Dollars | 843.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.19 | 0.06 ↑ % | 1.42 ↑ % | -13.47 ↓ % | 9.82 Billion Dollars | 455.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2668990220 | 0.52 ↑ % | 3.48 ↑ % | -6.58 ↓ % | 9.63 Billion Dollars | 409.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.717 | -0.31 ↓ % | 12.61 ↑ % | 1.74 ↑ % | 8.03 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.96 | 0.11 ↑ % | 2.50 ↑ % | -9.19 ↓ % | 6.97 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.10 | 0.91 ↑ % | 7.73 ↑ % | -1.24 ↓ % | 6.22 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1613737248 | 0.55 ↑ % | -0.14 ↓ % | -2.83 ↓ % | 6.10 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.482 | 0.20 ↑ % | 3.66 ↑ % | -5.22 ↓ % | 6.01 Billion Dollars | 334.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1528659637 | 0.30 ↑ % | 1.98 ↑ % | -9.44 ↓ % | 5.02 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969761226 | 0.29 ↑ % | 3.32 ↑ % | -5.11 ↓ % | 4.17 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 236.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.68 | 0.19 ↑ % | 3.25 ↑ % | -3.49 ↓ % | 4.05 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.17 | 0.51 ↑ % | 1.54 ↑ % | -18.77 ↓ % | 3.93 Billion Dollars | 311.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.584 | 0.30 ↑ % | 3.54 ↑ % | -6.47 ↓ % | 3.71 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059436 | -0.19 ↓ % | 0.02 ↑ % | -9.14 ↓ % | 3.50 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8824 | 0.69 ↑ % | 2.52 ↑ % | -10.15 ↓ % | 3.39 Billion Dollars | 436.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2908 | -0.06 ↓ % | -2.73 ↓ % | -9.77 ↓ % | 3.17 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1142981237 | 0.39 ↑ % | 7.37 ↑ % | -1.92 ↓ % | 3.16 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752410516 | 0.19 ↑ % | 1.79 ↑ % | -5.62 ↓ % | 3.09 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.69 | 0.07 ↑ % | 0.45 ↑ % | 5.44 ↑ % | 2.69 Billion Dollars | 473.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.91 | 0.08 ↑ % | 0.37 ↑ % | 5.69 ↑ % | 2.42 Billion Dollars | 331.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.494 | 0.47 ↑ % | 5.46 ↑ % | -2.17 ↓ % | 2.22 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2737 | 0.46 ↑ % | 1.25 ↑ % | -6.56 ↓ % | 2.13 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5992 | 0.41 ↑ % | 2.61 ↑ % | -5.84 ↓ % | 1.95 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.51 | 0.24 ↑ % | 2.05 ↑ % | -11.22 ↓ % | 1.85 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4250 | -0.86 ↓ % | 1.68 ↑ % | -6.73 ↓ % | 1.81 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.54 | -0.34 ↓ % | 2.84 ↑ % | -9.10 ↓ % | 1.79 Billion Dollars | 339.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6945 | -0.15 ↓ % | -0.23 ↓ % | -2.88 ↓ % | 1.72 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039348 | 0.14 ↑ % | 0.25 ↑ % | -10.82 ↓ % | 1.63 Billion Dollars | 327.29 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.20 | 0.43 ↑ % | 2.66 ↑ % | -6.30 ↓ % | 1.58 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | 0.08 ↑ % | 0.88 ↑ % | -6.21 ↓ % | 1.55 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1646376615 | 0.33 ↑ % | 1.59 ↑ % | -12.12 ↓ % | 1.52 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0660063189 | -1.52 ↓ % | 4.14 ↑ % | 2.55 ↑ % | 1.52 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.389 | 0.41 ↑ % | 2.27 ↑ % | -4.29 ↓ % | 1.31 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9956 | 0.50 ↑ % | 2.00 ↑ % | -5.50 ↓ % | 1.28 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2538173262 | 0.28 ↑ % | 3.49 ↑ % | -8.75 ↓ % | 1.24 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.184 | 0.31 ↑ % | 7.04 ↑ % | -7.67 ↓ % | 1.20 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1129829606 | -0.89 ↓ % | 7.42 ↑ % | 1.69 ↑ % | 1.20 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3930357300 | 1.21 ↑ % | 6.89 ↑ % | -0.43 ↓ % | 1.13 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.474 | 0.06 ↑ % | 3.64 ↑ % | 0.42 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | 0.03 ↑ % | -1.32 ↓ % | -11.50 ↓ % | 1.01 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571491402 | 0.12 ↑ % | -0.27 ↓ % | -1.53 ↓ % | 949.10 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1011676018 | 0.74 ↑ % | 5.89 ↑ % | -16.78 ↓ % | 832.10 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294143699 | 0.10 ↑ % | -1.45 ↓ % | -8.76 ↓ % | 801.04 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.884 | 0.28 ↑ % | 3.50 ↑ % | -4.70 ↓ % | 792.90 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093396683 | -0.08 ↓ % | 3.99 ↑ % | -4.25 ↓ % | 792.70 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.401 | 0.26 ↑ % | 3.91 ↑ % | -2.07 ↓ % | 790.83 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7856 | -1.10 ↓ % | 3.70 ↑ % | 69.84 ↑ % | 785.64 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.17 | 0.06 ↑ % | 1.46 ↑ % | -8.80 ↓ % | 774.74 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851500072 | 0.34 ↑ % | 2.21 ↑ % | -9.31 ↓ % | 756.55 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3867 | 0.36 ↑ % | 2.26 ↑ % | -5.62 ↓ % | 719.30 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9052 | 0.34 ↑ % | 3.38 ↑ % | -6.36 ↓ % | 682.54 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7557 | 1.29 ↑ % | 13.02 ↑ % | 18.87 ↑ % | 666.81 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | -0.05 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 665.04 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331526291 | 0.04 ↑ % | -1.41 ↓ % | -10.41 ↓ % | 660.87 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8463 | -0.03 ↓ % | 4.92 ↑ % | -8.47 ↓ % | 659.92 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071842600 | 0.10 ↑ % | 0.20 ↑ % | -11.93 ↓ % | 617.74 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017190175 | -0.17 ↓ % | -2.66 ↓ % | -22.80 ↓ % | 608.53 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0931286827 | 0.76 ↑ % | 2.06 ↑ % | -18.35 ↓ % | 542.64 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8322 | 0.12 ↑ % | 1.50 ↑ % | -6.96 ↓ % | 537.73 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058711 | 0.51 ↑ % | 1.83 ↑ % | -10.61 ↓ % | 516.63 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283509376 | -0.91 ↓ % | -2.08 ↓ % | -2.49 ↓ % | 498.98 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.01 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2674749043 | -0.71 ↓ % | 20.01 ↑ % | 10.56 ↑ % | 481.45 Million Dollars | 149.41 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1475836116 | 0.39 ↑ % | 4.21 ↑ % | -10.58 ↓ % | 478.75 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.38 | 1.12 ↑ % | 0.85 ↑ % | 16.69 ↑ % | 473.54 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1785 | -0.05 ↓ % | 0.05 ↑ % | -0.42 ↓ % | 460.47 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0678471914 | 0.80 ↑ % | 3.88 ↑ % | -9.96 ↓ % | 456.84 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4947 | 0.78 ↑ % | -0.29 ↓ % | -4.21 ↓ % | 450.41 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2452127305 | 0.62 ↑ % | 5.32 ↑ % | -7.15 ↓ % | 444.96 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6721 | 2.64 ↑ % | 15.89 ↑ % | 2.38 ↑ % | 441.10 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.25 | 0.80 ↑ % | 5.02 ↑ % | -12.24 ↓ % | 419.14 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066582121 | 0.70 ↑ % | 6.02 ↑ % | -7.96 ↓ % | 418.54 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2433 | 0.75 ↑ % | 3.67 ↑ % | -5.60 ↓ % | 411.28 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0457115700 | -0.53 ↓ % | 1.42 ↑ % | 5.96 ↑ % | 402.95 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3725768041 | 0.17 ↑ % | 1.45 ↑ % | -7.14 ↓ % | 401.09 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 385.56 Million Dollars | 391.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5086 | -0.72 ↓ % | 14.28 ↑ % | 4.99 ↑ % | 378.41 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0207 | 0.38 ↑ % | 1.63 ↑ % | -10.68 ↓ % | 358.11 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 94 | 0.1549483410 | 0.50 ↑ % | 1.96 ↑ % | -10.30 ↓ % | 351.56 Million Dollars | 32.41 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0338672442 | 0.71 ↑ % | -0.42 ↓ % | -17.21 ↓ % | 348.70 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2349105596 | 0.68 ↑ % | 7.54 ↑ % | -7.62 ↓ % | 344.73 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 97 | 0.1359294004 | -3.01 ↓ % | 2.93 ↑ % | -21.42 ↓ % | 342.01 Million Dollars | 32.60 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0545546272 | 0.33 ↑ % | 3.05 ↑ % | -5.18 ↓ % | 341.12 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3422 | -6.15 ↓ % | -1.92 ↓ % | -14.79 ↓ % | 335.56 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.05 ↓ % | -0.05 ↓ % | -3.35 ↓ % | 329.71 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
