Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,779.00 | 0.10 ↑ % | 2.17 ↑ % | 10.32 ↑ % | 1,455.77 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.67 | -0.20 ↓ % | 3.77 ↑ % | 12.39 ↑ % | 262.71 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 60.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.66 | -0.36 ↓ % | 2.40 ↑ % | 10.07 ↑ % | 91.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4475 | -0.68 ↓ % | 2.85 ↑ % | 7.91 ↑ % | 88.63 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 79.15 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.10 | -0.46 ↓ % | 4.59 ↑ % | 12.77 ↑ % | 52.62 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988737470 | 0.10 ↑ % | 0.25 ↑ % | 3.40 ↑ % | 28.32 Billion Dollars | 407.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973986513 | -0.03 ↓ % | 1.47 ↑ % | 9.24 ↑ % | 14.94 Billion Dollars | 970.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2697330218 | -0.40 ↓ % | 2.51 ↑ % | 8.21 ↑ % | 9.73 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.27 | -0.73 ↓ % | -1.50 ↓ % | 21.31 ↑ % | 9.59 Billion Dollars | 220.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.58 | 0.17 ↑ % | 0.41 ↑ % | 6.06 ↑ % | 9.40 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.05 ↑ % | -0.06 ↓ % | 0.32 ↑ % | 8.35 Billion Dollars | 789.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.482 | 0.12 ↑ % | 3.50 ↑ % | 11.26 ↑ % | 6.71 Billion Dollars | 609.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.28 | 0.48 ↑ % | 0.80 ↑ % | 6.92 ↑ % | 6.61 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506398806 | 0.06 ↑ % | -0.42 ↓ % | 0.40 ↑ % | 5.73 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1691472682 | -0.86 ↓ % | 1.54 ↑ % | 14.00 ↑ % | 5.58 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 920.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.17 | -0.16 ↓ % | 2.13 ↑ % | 6.72 ↑ % | 4.32 Billion Dollars | 261.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.934 | -0.31 ↓ % | 2.20 ↑ % | 12.62 ↑ % | 4.29 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961633053 | -0.36 ↓ % | 2.67 ↑ % | 2.28 ↑ % | 4.16 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0223 | -0.57 ↓ % | 2.09 ↑ % | 16.21 ↑ % | 3.99 Billion Dollars | 372.80 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 229.15 | -0.31 ↓ % | 7.46 ↑ % | 15.95 ↑ % | 3.80 Billion Dollars | 410.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059354 | -0.12 ↓ % | 1.00 ↑ % | 12.34 ↑ % | 3.50 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782661709 | -0.52 ↓ % | 1.07 ↑ % | 5.66 ↑ % | 3.22 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3046 | -0.42 ↓ % | 0.27 ↑ % | -0.62 ↓ % | 3.21 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.85 | -1.35 ↓ % | 13.88 ↑ % | 55.39 ↑ % | 3.06 Billion Dollars | 677.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041738410 | -0.35 ↓ % | -0.26 ↓ % | 6.83 ↑ % | 2.88 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,955.49 | -0.75 ↓ % | -0.73 ↓ % | -1.70 ↓ % | 2.80 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8036 | -0.94 ↓ % | 0.80 ↑ % | 23.82 ↑ % | 2.63 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.054 | -0.99 ↓ % | 2.69 ↑ % | 10.71 ↑ % | 2.57 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,984.52 | -0.73 ↓ % | -0.73 ↓ % | -1.94 ↓ % | 2.49 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4394 | 0.00 ↓ % | 1.79 ↑ % | -0.84 ↓ % | 2.41 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.78 | -0.19 ↓ % | -0.13 ↓ % | -0.89 ↓ % | 2.03 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1943443835 | -1.02 ↓ % | -3.45 ↓ % | -7.63 ↓ % | 1.89 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4608 | 0.01 ↑ % | -4.08 ↓ % | -3.18 ↓ % | 1.87 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.26 | -0.76 ↓ % | 4.54 ↑ % | 10.03 ↑ % | 1.79 Billion Dollars | 448.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7183 | 0.11 ↑ % | 0.54 ↑ % | 4.72 ↑ % | 1.78 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3483 | -0.38 ↓ % | 1.69 ↑ % | 11.27 ↑ % | 1.74 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733835264 | -0.82 ↓ % | 0.85 ↑ % | 1.46 ↑ % | 1.69 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.12 ↑ % | 0.16 ↑ % | 0.67 ↑ % | 1.52 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | -0.63 ↓ % | -1.49 ↓ % | 10.16 ↑ % | 1.47 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034494 | 0.16 ↑ % | 2.75 ↑ % | 8.38 ↑ % | 1.43 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.462 | -0.28 ↓ % | 2.48 ↑ % | 5.98 ↑ % | 1.32 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2696692300 | -0.80 ↓ % | 2.69 ↑ % | 10.62 ↑ % | 1.31 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 1.11 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.312 | -0.71 ↓ % | 1.71 ↑ % | 4.36 ↑ % | 1.10 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3646256791 | -0.16 ↓ % | 2.37 ↑ % | 1.21 ↑ % | 1.06 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972422940 | -0.16 ↓ % | 0.16 ↑ % | 1.96 ↑ % | 1.03 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8956 | -0.11 ↓ % | 0.00 ↑ % | 40.13 ↑ % | 983.32 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.052 | 0.84 ↑ % | 0.94 ↑ % | 36.52 ↑ % | 942.12 Million Dollars | 486.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1101643946 | -0.68 ↓ % | 2.01 ↑ % | 11.42 ↑ % | 935.54 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8598 | -0.40 ↓ % | -0.57 ↓ % | 7.09 ↑ % | 926.00 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0309188410 | 0.33 ↑ % | 0.78 ↑ % | 4.68 ↑ % | 843.59 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0503243159 | 0.26 ↑ % | 1.19 ↑ % | -9.37 ↓ % | 835.76 Million Dollars | 150.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.192 | -0.50 ↓ % | 0.47 ↑ % | 3.37 ↑ % | 828.35 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0923908683 | -0.67 ↓ % | 1.64 ↑ % | 12.90 ↑ % | 821.39 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.02 | 0.27 ↑ % | -0.01 ↓ % | 7.13 ↑ % | 809.16 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9281 | -0.92 ↓ % | 1.65 ↑ % | 2.96 ↑ % | 776.25 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087770615 | -0.51 ↓ % | 1.02 ↑ % | -1.48 ↓ % | 748.00 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9327 | -0.54 ↓ % | 1.20 ↑ % | 0.46 ↑ % | 739.89 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8929 | -0.77 ↓ % | 1.37 ↑ % | -4.49 ↓ % | 680.05 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.163 | -0.78 ↓ % | 9.21 ↑ % | 10.77 ↑ % | 658.56 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019441136 | -1.25 ↓ % | -2.37 ↓ % | 1.27 ↑ % | 645.63 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318676135 | -0.29 ↓ % | 0.73 ↑ % | 0.58 ↑ % | 635.37 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073719875 | -0.53 ↓ % | 3.28 ↑ % | 8.72 ↑ % | 633.88 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035603720 | -0.71 ↓ % | 2.44 ↑ % | 9.41 ↑ % | 615.05 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9170 | 0.30 ↑ % | 1.26 ↑ % | 4.93 ↑ % | 592.54 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281939970 | -0.32 ↓ % | -2.30 ↓ % | 6.56 ↑ % | 589.34 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630806702 | -0.58 ↓ % | 1.49 ↑ % | -0.71 ↓ % | 570.35 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060694 | 0.03 ↑ % | 0.53 ↑ % | 8.91 ↑ % | 534.07 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5173 | -0.22 ↓ % | 7.41 ↑ % | 16.87 ↑ % | 500.73 Million Dollars | 179.60 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7546 | 0.78 ↑ % | 4.34 ↑ % | 19.98 ↑ % | 495.26 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.20 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0549351522 | -0.67 ↓ % | 3.44 ↑ % | 9.49 ↑ % | 484.26 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074668605 | -0.21 ↓ % | 2.41 ↑ % | 15.00 ↑ % | 469.37 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.85 | 0.26 ↑ % | 1.31 ↑ % | -4.81 ↓ % | 465.07 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2563836966 | -0.36 ↓ % | 2.39 ↑ % | 2.30 ↑ % | 465.24 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676400442 | -0.31 ↓ % | 1.69 ↑ % | 7.73 ↑ % | 463.63 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.92 | 1.43 ↑ % | 4.89 ↑ % | 58.48 ↑ % | 449.26 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1425 | 0.03 ↑ % | 0.15 ↑ % | -0.87 ↓ % | 446.53 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 88 | 0.1970312764 | -0.97 ↓ % | 9.92 ↑ % | 39.55 ↑ % | 445.32 Million Dollars | 185.74 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.220 | 0.24 ↑ % | -1.29 ↓ % | 33.15 ↑ % | 437.09 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.81 | -0.33 ↓ % | 3.55 ↑ % | 11.17 ↑ % | 426.87 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3864650669 | -0.26 ↓ % | 2.25 ↑ % | 7.51 ↑ % | 416.83 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5531 | -0.27 ↓ % | 1.79 ↑ % | 6.85 ↑ % | 411.56 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198946877 | 0.50 ↑ % | -2.07 ↓ % | -22.71 ↓ % | 395.81 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377092022 | -0.86 ↓ % | -1.62 ↓ % | 4.66 ↑ % | 389.59 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 375.06 Million Dollars | 280.46 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3706545928 | 0.69 ↑ % | -0.86 ↓ % | 10.92 ↑ % | 370.65 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2430594066 | -0.74 ↓ % | 3.66 ↑ % | 4.33 ↑ % | 358.37 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003619 | 0.19 ↑ % | 7.53 ↑ % | 12.34 ↑ % | 357.17 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 134.54 | 0.57 ↑ % | 3.70 ↑ % | 9.14 ↑ % | 355.09 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0544468101 | 0.02 ↑ % | 0.24 ↑ % | 9.64 ↑ % | 341.28 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
