Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,639.01 | -0.04 ↓ % | -2.29 ↓ % | -9.36 ↓ % | 1,371.91 Billion Dollars | 40.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.51 | 0.12 ↑ % | -4.32 ↓ % | -10.01 ↓ % | 243.26 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 184.42 Billion Dollars | 83.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3970 | -0.05 ↓ % | -3.01 ↓ % | -11.35 ↓ % | 85.10 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.96 | 0.27 ↑ % | -2.82 ↓ % | -18.20 ↓ % | 84.40 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.31 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.67 | 0.09 ↑ % | -4.89 ↓ % | -15.56 ↓ % | 46.92 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779580700 | -0.20 ↓ % | -0.25 ↓ % | -2.69 ↓ % | 26.33 Billion Dollars | 515.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926885096 | -0.06 ↓ % | -3.78 ↓ % | -12.34 ↓ % | 15.64 Billion Dollars | 842.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.92 | -0.01 ↓ % | -1.81 ↓ % | -0.28 ↓ % | 10.47 Billion Dollars | 409.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613846405 | -0.30 ↓ % | -3.22 ↓ % | -10.27 ↓ % | 9.43 Billion Dollars | 401.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.704 | 0.43 ↑ % | 2.65 ↑ % | -1.53 ↓ % | 8.02 Billion Dollars | 908.57 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | -1.89 ↓ % | -7.81 ↓ % | -12.94 ↓ % | 7.50 Billion Dollars | 298.01 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698173505 | -0.01 ↓ % | 1.61 ↑ % | -6.39 ↓ % | 6.40 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.34 | 2.37 ↑ % | 3.23 ↑ % | -7.02 ↓ % | 6.35 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.547 | -0.01 ↓ % | -3.52 ↓ % | -9.84 ↓ % | 6.05 Billion Dollars | 579.31 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579149141 | -0.09 ↓ % | -1.25 ↓ % | -10.15 ↓ % | 5.17 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.23 | -0.08 ↓ % | -2.33 ↓ % | -10.30 ↓ % | 4.09 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902183615 | 0.00 ↑ % | -2.44 ↓ % | -0.36 ↓ % | 3.88 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.41 | 0.97 ↑ % | -3.81 ↓ % | -14.94 ↓ % | 3.84 Billion Dollars | 278.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.717 | -0.09 ↓ % | -3.76 ↓ % | -12.22 ↓ % | 3.76 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9287 | 0.10 ↑ % | -3.98 ↓ % | -16.32 ↓ % | 3.57 Billion Dollars | 464.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060179 | 0.11 ↑ % | -1.53 ↓ % | -10.11 ↓ % | 3.55 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3382 | -0.06 ↓ % | -1.89 ↓ % | -4.24 ↓ % | 3.28 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783658167 | 0.03 ↑ % | -0.90 ↓ % | -4.55 ↓ % | 3.12 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069378433 | -0.37 ↓ % | -2.53 ↓ % | -20.90 ↓ % | 2.86 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,019.08 | 0.39 ↑ % | 0.41 ↑ % | 2.08 ↑ % | 2.61 Billion Dollars | 367.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,048.14 | 0.41 ↑ % | 0.45 ↑ % | 2.18 ↑ % | 2.32 Billion Dollars | 330.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2806 | 0.18 ↑ % | -3.18 ↓ % | -14.43 ↓ % | 2.13 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.357 | 0.16 ↑ % | -3.99 ↓ % | -13.13 ↓ % | 2.13 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6312 | 0.25 ↑ % | -2.33 ↓ % | -11.20 ↓ % | 2.05 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3976 | -0.16 ↓ % | -1.82 ↓ % | -4.72 ↓ % | 1.77 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.406 | -0.12 ↓ % | -6.47 ↓ % | -20.38 ↓ % | 1.68 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.14 | 0.11 ↑ % | -3.39 ↓ % | -12.65 ↓ % | 1.67 Billion Dollars | 271.38 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.99 | 0.19 ↑ % | -3.96 ↓ % | -20.41 ↓ % | 1.64 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6488 | -0.84 ↓ % | 7.51 ↑ % | 14.52 ↑ % | 1.61 Billion Dollars | 306.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.71 | 0.07 ↑ % | -0.30 ↓ % | -10.03 ↓ % | 1.59 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690014662 | -0.53 ↓ % | -0.91 ↓ % | 12.44 ↑ % | 1.59 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036429 | -0.34 ↓ % | -4.73 ↓ % | -12.05 ↓ % | 1.51 Billion Dollars | 239.51 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.555 | -1.79 ↓ % | -11.22 ↓ % | -7.47 ↓ % | 1.40 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.389 | 0.73 ↑ % | -1.52 ↓ % | -9.39 ↓ % | 1.31 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.312 | 0.06 ↑ % | -3.47 ↓ % | -13.10 ↓ % | 1.29 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9885 | -0.29 ↓ % | -4.32 ↓ % | -16.03 ↓ % | 1.27 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1366517298 | 0.23 ↑ % | -3.74 ↓ % | -14.47 ↓ % | 1.22 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2467176203 | 0.09 ↑ % | -1.86 ↓ % | -11.51 ↓ % | 1.20 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3779954574 | -0.15 ↓ % | -3.15 ↓ % | -7.41 ↓ % | 1.07 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.026 | 0.55 ↑ % | -4.76 ↓ % | -11.82 ↓ % | 1.06 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907859896 | -0.08 ↓ % | -3.79 ↓ % | -16.28 ↓ % | 961.39 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9188 | -0.09 ↓ % | -2.32 ↓ % | -4.02 ↓ % | 944.65 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143091845 | -0.05 ↓ % | -5.09 ↓ % | -16.65 ↓ % | 940.19 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309569587 | 0.42 ↑ % | -2.53 ↓ % | -3.56 ↓ % | 841.79 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.20 | 0.80 ↑ % | -0.90 ↓ % | 4.74 ↑ % | 835.39 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0915255119 | -0.31 ↓ % | -4.59 ↓ % | -13.78 ↓ % | 811.89 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095249899 | 0.02 ↑ % | -1.25 ↓ % | -3.92 ↓ % | 806.79 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483036242 | -0.25 ↓ % | -3.31 ↓ % | -1.32 ↓ % | 802.20 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.940 | 0.13 ↑ % | -0.81 ↓ % | -13.04 ↓ % | 799.38 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9856 | -0.30 ↓ % | -5.40 ↓ % | -20.99 ↓ % | 755.78 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.237 | -0.61 ↓ % | -3.88 ↓ % | -22.92 ↓ % | 752.66 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 709.99 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351812849 | 0.24 ↑ % | -2.16 ↓ % | -3.90 ↓ % | 701.22 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019103148 | -0.51 ↓ % | -4.60 ↓ % | -20.82 ↓ % | 676.25 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8965 | 0.37 ↑ % | -4.46 ↓ % | -16.08 ↓ % | 674.37 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2957 | -0.09 ↓ % | -4.27 ↓ % | -16.24 ↓ % | 672.11 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076841928 | -0.26 ↓ % | -3.09 ↓ % | -8.86 ↓ % | 660.73 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097848809 | 0.09 ↑ % | -3.11 ↓ % | -15.70 ↓ % | 639.69 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8262 | -1.35 ↓ % | -1.09 ↓ % | 3.09 ↑ % | 533.81 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7871 | -2.81 ↓ % | -2.82 ↓ % | -0.07 ↓ % | 526.28 Million Dollars | 271.91 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059587 | -0.15 ↓ % | -4.05 ↓ % | -15.43 ↓ % | 524.34 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 493.85 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0719463911 | -0.19 ↓ % | -3.46 ↓ % | -16.41 ↓ % | 475.73 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1420057198 | 0.08 ↑ % | -6.79 ↓ % | -27.20 ↓ % | 460.65 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2535533668 | -0.48 ↓ % | -3.13 ↓ % | -18.09 ↓ % | 460.10 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1889 | 0.00 ↓ % | -0.20 ↓ % | 0.71 ↑ % | 457.43 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.20 | 0.96 ↑ % | -3.57 ↓ % | -15.48 ↓ % | 442.97 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3169 | -0.05 ↓ % | -3.24 ↓ % | -14.77 ↓ % | 437.37 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4024836270 | -0.37 ↓ % | -2.28 ↓ % | -15.17 ↓ % | 432.69 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1390 | 0.07 ↑ % | -1.67 ↓ % | -9.68 ↓ % | 431.51 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.20 | 0.55 ↑ % | -7.25 ↓ % | 22.71 ↑ % | 417.96 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1613 | 0.77 ↑ % | -5.40 ↓ % | -18.43 ↓ % | 406.74 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395667878 | -0.14 ↓ % | -1.81 ↓ % | -9.95 ↓ % | 406.29 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0228185839 | -4.21 ↓ % | 12.27 ↑ % | -14.47 ↓ % | 401.61 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 397.37 Million Dollars | 532.20 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1825154046 | 0.06 ↑ % | -3.70 ↓ % | -14.51 ↓ % | 386.20 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061221400 | 0.10 ↑ % | -4.12 ↓ % | -17.36 ↓ % | 384.84 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3780059786 | -2.90 ↓ % | 37.11 ↑ % | 113.91 ↑ % | 378.00 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424697883 | -0.02 ↓ % | -1.97 ↓ % | 3.90 ↑ % | 374.38 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5613 | -0.06 ↓ % | -1.91 ↓ % | -11.97 ↓ % | 368.35 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4645 | -0.43 ↓ % | -5.05 ↓ % | -2.08 ↓ % | 366.11 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 96 | 0.1500407737 | -0.58 ↓ % | -0.46 ↓ % | 41.21 ↑ % | 361.71 Million Dollars | 23.59 Million Dollars | 0.0000000000 | |
| 97 | 0.1562869217 | -0.18 ↓ % | -3.31 ↓ % | -13.38 ↓ % | 356.78 Million Dollars | 36.46 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2315322469 | -0.08 ↓ % | -8.68 ↓ % | -16.49 ↓ % | 338.97 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541669307 | 0.04 ↑ % | -2.10 ↓ % | -8.94 ↓ % | 338.05 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1869840412 | -0.96 ↓ % | -1.46 ↓ % | 31.78 ↑ % | 336.57 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
