Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,650.15 | -0.34 ↓ % | -2.33 ↓ % | -9.85 ↓ % | 1,372.13 Billion Dollars | 42.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.58 | -0.27 ↓ % | -5.17 ↓ % | -11.65 ↓ % | 242.54 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 184.43 Billion Dollars | 86.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3958 | -0.13 ↓ % | -3.77 ↓ % | -12.79 ↓ % | 85.03 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.16 | -0.27 ↓ % | -3.45 ↓ % | -19.29 ↓ % | 84.02 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.30 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.46 | -0.23 ↓ % | -5.54 ↓ % | -17.53 ↓ % | 46.80 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781072521 | 0.11 ↑ % | -0.22 ↓ % | -2.87 ↓ % | 26.34 Billion Dollars | 529.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926768509 | -0.20 ↓ % | -3.83 ↓ % | -13.81 ↓ % | 15.63 Billion Dollars | 865.81 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.07 | 0.55 ↑ % | -2.06 ↓ % | -1.60 ↓ % | 10.44 Billion Dollars | 482.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614579859 | -0.20 ↓ % | -3.29 ↓ % | -11.75 ↓ % | 9.43 Billion Dollars | 414.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.729 | 1.51 ↑ % | 2.82 ↑ % | -0.72 ↓ % | 8.04 Billion Dollars | 979.09 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.49 | -0.19 ↓ % | -6.68 ↓ % | -12.85 ↓ % | 7.66 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1695708249 | 0.03 ↑ % | 2.42 ↑ % | -8.10 ↓ % | 6.39 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.81 | 1.38 ↑ % | 1.10 ↑ % | -12.80 ↓ % | 6.18 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.522 | -0.14 ↓ % | -4.06 ↓ % | -11.83 ↓ % | 6.03 Billion Dollars | 581.36 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579172213 | 0.36 ↑ % | -1.83 ↓ % | -11.41 ↓ % | 5.17 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.16 | -0.25 ↓ % | -2.91 ↓ % | -11.38 ↓ % | 4.08 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 355.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901492863 | -0.22 ↓ % | -2.90 ↓ % | -1.71 ↓ % | 3.88 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.92 | -0.31 ↓ % | -4.66 ↓ % | -18.18 ↓ % | 3.80 Billion Dollars | 278.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.685 | -0.30 ↓ % | -4.26 ↓ % | -13.85 ↓ % | 3.75 Billion Dollars | 218.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9247 | 0.11 ↑ % | -4.23 ↓ % | -18.06 ↓ % | 3.56 Billion Dollars | 483.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059980 | -0.09 ↓ % | -2.11 ↓ % | -11.91 ↓ % | 3.53 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3345 | -0.03 ↓ % | -2.66 ↓ % | -5.48 ↓ % | 3.27 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783181534 | -0.07 ↓ % | -1.38 ↓ % | -4.84 ↓ % | 3.12 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1066639617 | -0.06 ↓ % | -2.85 ↓ % | -22.28 ↓ % | 2.85 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.61 | -0.13 ↓ % | -0.95 ↓ % | 1.33 ↑ % | 2.60 Billion Dollars | 399.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,026.64 | -0.13 ↓ % | -0.89 ↓ % | 1.38 ↑ % | 2.31 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2741 | -0.14 ↓ % | -3.76 ↓ % | -16.30 ↓ % | 2.12 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.341 | -0.05 ↓ % | -4.44 ↓ % | -14.59 ↓ % | 2.12 Billion Dollars | 153.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6283 | -0.08 ↓ % | -3.00 ↓ % | -13.42 ↓ % | 2.04 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3972 | -0.54 ↓ % | -1.61 ↓ % | -4.31 ↓ % | 1.77 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.415 | -0.17 ↓ % | -6.23 ↓ % | -20.06 ↓ % | 1.69 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.60 | -0.22 ↓ % | -3.96 ↓ % | -14.55 ↓ % | 1.66 Billion Dollars | 315.34 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.36 | -0.26 ↓ % | -5.13 ↓ % | -22.28 ↓ % | 1.63 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6501 | -0.22 ↓ % | 6.40 ↑ % | 12.90 ↑ % | 1.61 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0691133724 | -0.22 ↓ % | -2.60 ↓ % | 11.19 ↑ % | 1.59 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.44 | -0.33 ↓ % | -1.24 ↓ % | -11.51 ↓ % | 1.58 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.11 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036518 | 0.05 ↑ % | -4.20 ↓ % | -14.02 ↓ % | 1.51 Billion Dollars | 282.18 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.532 | 0.26 ↑ % | -12.80 ↓ % | -7.54 ↓ % | 1.39 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.365 | -0.13 ↓ % | -2.84 ↓ % | -12.17 ↓ % | 1.30 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.289 | -0.10 ↓ % | -3.98 ↓ % | -14.67 ↓ % | 1.29 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9913 | -0.01 ↓ % | -4.17 ↓ % | -17.11 ↓ % | 1.28 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1363878598 | -0.45 ↓ % | -3.96 ↓ % | -15.41 ↓ % | 1.22 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2464287934 | -0.15 ↓ % | -1.99 ↓ % | -13.50 ↓ % | 1.20 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3782278681 | -0.25 ↓ % | -3.21 ↓ % | -9.32 ↓ % | 1.07 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.023 | 0.08 ↑ % | -5.01 ↓ % | -13.54 ↓ % | 1.06 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909115733 | -0.35 ↓ % | -3.50 ↓ % | -17.29 ↓ % | 962.72 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9140 | -0.21 ↓ % | -2.67 ↓ % | -4.11 ↓ % | 942.30 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1141913282 | -0.30 ↓ % | -5.43 ↓ % | -18.32 ↓ % | 939.22 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307011788 | 0.16 ↑ % | -3.87 ↓ % | -5.63 ↓ % | 834.83 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.89 | -0.84 ↓ % | -0.75 ↓ % | 2.89 ↑ % | 831.68 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0916596653 | -0.04 ↓ % | -4.60 ↓ % | -14.72 ↓ % | 813.08 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095203078 | 0.01 ↑ % | -1.43 ↓ % | -5.37 ↓ % | 806.39 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0481086853 | -0.60 ↓ % | -4.13 ↓ % | -3.13 ↓ % | 798.96 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.915 | -0.16 ↓ % | -1.24 ↓ % | -14.18 ↓ % | 796.49 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.256 | -0.21 ↓ % | -3.71 ↓ % | -22.94 ↓ % | 756.99 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9836 | -0.57 ↓ % | -6.39 ↓ % | -22.42 ↓ % | 754.27 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 709.78 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350844498 | 0.25 ↑ % | -2.54 ↓ % | -5.60 ↓ % | 699.29 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019174507 | -0.49 ↓ % | -5.59 ↓ % | -23.26 ↓ % | 678.78 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2952 | 0.08 ↑ % | -3.92 ↓ % | -18.55 ↓ % | 671.82 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8907 | -0.29 ↓ % | -5.28 ↓ % | -17.84 ↓ % | 669.98 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076873725 | -0.15 ↓ % | -3.37 ↓ % | -10.73 ↓ % | 661.00 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092418219 | -0.21 ↓ % | -3.18 ↓ % | -17.27 ↓ % | 636.53 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8365 | 0.16 ↑ % | 0.18 ↑ % | 4.00 ↑ % | 540.48 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7831 | -1.64 ↓ % | -1.46 ↓ % | -1.64 ↓ % | 525.10 Million Dollars | 244.41 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059508 | -0.25 ↓ % | -4.65 ↓ % | -16.94 ↓ % | 523.64 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 493.63 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720012514 | 0.35 ↑ % | -3.47 ↓ % | -17.99 ↓ % | 476.09 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2539031661 | 0.06 ↑ % | -3.98 ↓ % | -19.13 ↓ % | 460.73 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1412311160 | -0.66 ↓ % | -8.19 ↓ % | -29.44 ↓ % | 458.14 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1890 | 0.00 ↓ % | -0.20 ↓ % | 0.69 ↑ % | 457.45 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.84 | -0.12 ↓ % | -4.14 ↓ % | -19.10 ↓ % | 438.39 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3154 | -0.16 ↓ % | -3.90 ↓ % | -15.95 ↓ % | 436.88 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4034505034 | 0.28 ↑ % | -2.60 ↓ % | -15.66 ↓ % | 433.70 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1362 | -0.16 ↓ % | -2.14 ↓ % | -11.13 ↓ % | 430.42 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.08 | -0.29 ↓ % | -8.96 ↓ % | 21.55 ↑ % | 415.77 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0234702178 | 1.17 ↑ % | 21.08 ↑ % | -10.19 ↓ % | 413.08 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396272425 | 0.12 ↑ % | -2.34 ↓ % | -11.42 ↓ % | 406.91 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1434 | 0.02 ↑ % | -7.09 ↓ % | -20.21 ↓ % | 400.46 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 397.27 Million Dollars | 641.51 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1818987581 | -0.08 ↓ % | -4.02 ↓ % | -16.61 ↓ % | 384.90 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061075608 | -0.31 ↓ % | -4.77 ↓ % | -19.53 ↓ % | 383.92 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3829891012 | 0.90 ↑ % | 38.09 ↑ % | 115.35 ↑ % | 382.99 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424509490 | -0.21 ↓ % | -1.06 ↓ % | 2.89 ↑ % | 374.21 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5595 | -0.47 ↓ % | -2.41 ↓ % | -14.84 ↓ % | 367.20 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4598 | -1.01 ↓ % | -5.34 ↓ % | -2.89 ↓ % | 364.94 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 96 | 0.1496780341 | -0.98 ↓ % | -5.34 ↓ % | 37.09 ↑ % | 360.83 Million Dollars | 24.69 Million Dollars | 0.0000000000 | |
| 97 | 0.1564047688 | -0.15 ↓ % | -3.35 ↓ % | -14.63 ↓ % | 357.05 Million Dollars | 37.63 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.53 | 2.04 ↑ % | 29.49 ↑ % | 27.01 ↑ % | 343.60 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1889121147 | -0.66 ↓ % | -0.92 ↓ % | 30.99 ↑ % | 340.04 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2311107594 | -0.98 ↓ % | -9.10 ↓ % | -18.25 ↓ % | 338.35 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
