Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,250.75 | -0.49 ↓ % | 0.70 ↑ % | -1.52 ↓ % | 1,822.72 Billion Dollars | 27.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,131.00 | -0.58 ↓ % | 1.19 ↑ % | -1.11 ↓ % | 377.89 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 66.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.05 | 0.15 ↑ % | -0.81 ↓ % | 0.74 ↑ % | 124.79 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | -0.37 ↓ % | -1.78 ↓ % | -4.48 ↓ % | 124.55 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.49 | -0.19 ↓ % | 3.96 ↑ % | 4.27 ↑ % | 79.88 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.60 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976075685 | 0.13 ↑ % | -0.22 ↓ % | 1.09 ↑ % | 28.18 Billion Dollars | 506.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381580588 | -0.68 ↓ % | -1.14 ↓ % | -7.97 ↓ % | 23.25 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909275040 | -0.72 ↓ % | 0.08 ↑ % | -2.80 ↓ % | 14.06 Billion Dollars | 525.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.32 | -0.57 ↓ % | -4.74 ↓ % | -6.21 ↓ % | 12.45 Billion Dollars | 843.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.96 | 0.23 ↑ % | 17.55 ↑ % | 33.18 ↑ % | 10.50 Billion Dollars | 358.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | -0.58 ↓ % | 0.45 ↑ % | -2.41 ↓ % | 9.39 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.56 | -1.63 ↓ % | 0.81 ↑ % | -7.11 ↓ % | 8.34 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.989 | -0.13 ↓ % | -0.77 ↓ % | -0.19 ↓ % | 8.29 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231221647 | -0.65 ↓ % | -2.06 ↓ % | -4.29 ↓ % | 7.23 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7961 | -0.77 ↓ % | -0.92 ↓ % | 6.13 ↑ % | 6.81 Billion Dollars | 652.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.89 | -1.19 ↓ % | 6.60 ↑ % | -18.16 ↓ % | 6.64 Billion Dollars | 684.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.38 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.75 | -0.27 ↓ % | -2.87 ↓ % | -4.10 ↓ % | 6.04 Billion Dollars | 483.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | -0.97 ↓ % | -0.25 ↓ % | -4.14 ↓ % | 5.91 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1450561997 | -1.55 ↓ % | 10.23 ↑ % | -0.03 ↓ % | 5.42 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084943 | -0.33 ↓ % | -1.97 ↓ % | -2.34 ↓ % | 5.01 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1165893704 | -0.78 ↓ % | -1.34 ↓ % | -7.81 ↓ % | 4.99 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676896029 | 0.06 ↑ % | -0.14 ↓ % | -3.33 ↓ % | 4.48 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7451 | 0.20 ↑ % | 0.31 ↑ % | -6.61 ↓ % | 4.22 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000549899 | -0.79 ↓ % | -1.19 ↓ % | -5.14 ↓ % | 3.86 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.453 | -0.51 ↓ % | -0.65 ↓ % | -8.08 ↓ % | 3.46 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.073 | -1.11 ↓ % | -1.77 ↓ % | -2.82 ↓ % | 3.43 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 841.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9826 | -0.35 ↓ % | 0.58 ↑ % | -6.94 ↓ % | 3.20 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.52 | -0.81 ↓ % | 0.43 ↑ % | 7.00 ↑ % | 3.00 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.49 | -1.10 ↓ % | 0.33 ↑ % | 1.00 ↑ % | 2.55 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.533 | -0.25 ↓ % | 0.44 ↑ % | -0.95 ↓ % | 2.47 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058306 | -1.47 ↓ % | -2.13 ↓ % | -15.77 ↓ % | 2.45 Billion Dollars | 496.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.68 | -0.06 ↓ % | 1.00 ↑ % | -2.36 ↓ % | 2.35 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7107 | -1.37 ↓ % | 1.37 ↑ % | -2.08 ↓ % | 2.20 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6554 | 1.00 ↑ % | -2.13 ↓ % | 3.24 ↑ % | 2.08 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | -0.53 ↓ % | -1.06 ↓ % | -4.82 ↓ % | 1.92 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,578.79 | 0.01 ↑ % | 1.65 ↑ % | 3.57 ↑ % | 1.87 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2273868644 | -1.27 ↓ % | -0.59 ↓ % | -7.71 ↓ % | 1.81 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7096 | -0.53 ↓ % | -1.81 ↓ % | -7.07 ↓ % | 1.77 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,582.53 | 0.05 ↑ % | 1.49 ↑ % | 3.33 ↑ % | 1.75 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083403904 | -0.03 ↓ % | -0.30 ↓ % | -2.03 ↓ % | 1.75 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.154 | -0.75 ↓ % | -0.76 ↓ % | -2.50 ↓ % | 1.72 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1586960257 | 4.49 ↑ % | -11.01 ↓ % | 31.23 ↑ % | 1.68 Billion Dollars | 310.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5722 | -0.53 ↓ % | -0.34 ↓ % | -4.71 ↓ % | 1.55 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.04 ↑ % | 1.46 ↑ % | -2.21 ↓ % | 1.45 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.505 | -0.11 ↓ % | 10.50 ↑ % | 5.11 ↑ % | 1.38 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594613135 | -0.03 ↓ % | 0.60 ↑ % | -5.58 ↓ % | 1.37 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7653 | -0.68 ↓ % | -1.56 ↓ % | -8.09 ↓ % | 1.33 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.466 | -1.65 ↓ % | 5.84 ↑ % | 17.94 ↑ % | 1.28 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0466310957 | -0.93 ↓ % | -0.52 ↓ % | -8.66 ↓ % | 1.26 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.588 | -1.21 ↓ % | -1.68 ↓ % | 12.38 ↑ % | 1.26 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3960230894 | -0.60 ↓ % | -1.49 ↓ % | -10.10 ↓ % | 1.25 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2052207871 | -0.82 ↓ % | -1.20 ↓ % | -4.30 ↓ % | 1.17 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321920801 | -0.67 ↓ % | -1.40 ↓ % | -2.66 ↓ % | 1.17 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0695075537 | -0.62 ↓ % | -2.43 ↓ % | -20.80 ↓ % | 1.15 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.441 | -0.06 ↓ % | 0.35 ↑ % | -1.75 ↓ % | 1.09 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4707 | -0.77 ↓ % | -0.70 ↓ % | -0.85 ↓ % | 1.08 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114654031 | -0.79 ↓ % | -2.21 ↓ % | -4.65 ↓ % | 985.85 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 925.99 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104409 | -2.03 ↓ % | -0.55 ↓ % | -12.64 ↓ % | 918.75 Million Dollars | 128.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110469850 | -0.90 ↓ % | -2.62 ↓ % | -5.73 ↓ % | 913.84 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477774473 | 0.11 ↑ % | -1.59 ↓ % | -10.26 ↓ % | 911.73 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.42 | -0.98 ↓ % | -3.06 ↓ % | -6.41 ↓ % | 886.40 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.545 | -2.22 ↓ % | 25.35 ↑ % | 19.51 ↑ % | 868.71 Million Dollars | 185.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023932246 | -1.09 ↓ % | 2.85 ↑ % | 7.35 ↑ % | 847.20 Million Dollars | 180.74 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.03 ↓ % | -0.08 ↓ % | -2.25 ↓ % | 803.65 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1208993575 | -0.63 ↓ % | 0.16 ↑ % | -3.05 ↓ % | 784.77 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120135359 | -1.25 ↓ % | -0.25 ↓ % | -3.73 ↓ % | 755.18 Million Dollars | 186.29 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3780742673 | -0.16 ↓ % | -0.47 ↓ % | 7.19 ↑ % | 686.06 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 77 | 0.2945370705 | -0.77 ↓ % | 4.37 ↑ % | 3.08 ↑ % | 681.01 Million Dollars | 125.24 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.2111010841 | -1.29 ↓ % | -0.17 ↓ % | -1.95 ↓ % | 673.50 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0251 | -1.75 ↓ % | -6.22 ↓ % | -5.53 ↓ % | 672.59 Million Dollars | 133.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9729 | 0.06 ↑ % | -3.41 ↓ % | -4.45 ↓ % | 660.41 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.557 | -1.43 ↓ % | -2.86 ↓ % | -5.80 ↓ % | 639.17 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9615 | -0.29 ↓ % | 0.03 ↑ % | 1.46 ↑ % | 621.24 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3184900290 | -0.85 ↓ % | -0.51 ↓ % | 0.38 ↑ % | 619.17 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5633 | -0.96 ↓ % | -1.96 ↓ % | 4.32 ↑ % | 603.73 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3972139050 | -0.52 ↓ % | -1.78 ↓ % | -6.39 ↓ % | 576.81 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5892 | -1.68 ↓ % | 0.41 ↑ % | -6.45 ↓ % | 548.55 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6306 | -1.05 ↓ % | -0.80 ↓ % | -0.52 ↓ % | 533.86 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2660798621 | -1.33 ↓ % | -1.54 ↓ % | -2.75 ↓ % | 529.23 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5788 | -0.36 ↓ % | 6.78 ↑ % | -2.83 ↓ % | 527.08 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0502569672 | 0.84 ↑ % | 3.03 ↑ % | 9.27 ↑ % | 513.24 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.139 | -1.34 ↓ % | -1.52 ↓ % | -1.08 ↓ % | 513.72 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3093 | 0.10 ↑ % | 1.22 ↑ % | 12.56 ↑ % | 494.55 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.97 Million Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.06 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 492.92 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000510491 | -1.08 ↓ % | -1.27 ↓ % | -9.38 ↓ % | 486.99 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7372 | -1.01 ↓ % | -1.24 ↓ % | -5.17 ↓ % | 482.72 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.54 | -1.53 ↓ % | 0.87 ↑ % | -12.60 ↓ % | 471.12 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5438 | -1.67 ↓ % | -1.24 ↓ % | -3.71 ↓ % | 470.96 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3953515710 | 0.01 ↑ % | -0.86 ↓ % | 9.96 ↑ % | 454.72 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415905727 | -0.87 ↓ % | 0.03 ↑ % | 2.69 ↑ % | 443.92 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
