Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,834.24 | -0.07 ↓ % | -3.87 ↓ % | -4.75 ↓ % | 1,713.48 Billion Dollars | 42.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.35 | -0.01 ↓ % | -5.61 ↓ % | -5.11 ↓ % | 355.49 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 93.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.08 | 0.14 ↑ % | -3.76 ↓ % | -4.18 ↓ % | 117.91 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8682 | -0.30 ↓ % | -6.39 ↓ % | -9.53 ↓ % | 113.01 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.93 | 0.29 ↑ % | -3.77 ↓ % | -4.70 ↓ % | 71.34 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781232971 | -0.12 ↓ % | -0.95 ↓ % | -1.00 ↓ % | 26.33 Billion Dollars | 723.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293121725 | -0.08 ↓ % | -5.51 ↓ % | -8.26 ↓ % | 21.71 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3830484881 | -0.30 ↓ % | -4.94 ↓ % | -11.03 ↓ % | 13.76 Billion Dollars | 658.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.06 | -0.19 ↓ % | -6.00 ↓ % | -6.96 ↓ % | 10.68 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.95 | -0.97 ↓ % | -7.88 ↓ % | -7.35 ↓ % | 9.07 Billion Dollars | 344.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.21 ↑ % | -5.73 ↓ % | -6.20 ↓ % | 8.91 Billion Dollars | 649.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | 0.09 ↑ % | 0.25 ↑ % | -3.97 ↓ % | 8.50 Billion Dollars | 645.97 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.04 | 0.28 ↑ % | 0.84 ↑ % | 9.75 ↑ % | 7.58 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184505397 | -0.41 ↓ % | -6.09 ↓ % | -8.84 ↓ % | 7.07 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.64 | -0.03 ↓ % | 0.09 ↑ % | -0.45 ↓ % | 6.64 Billion Dollars | 879.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | 0.16 ↑ % | -3.48 ↓ % | -7.22 ↓ % | 5.93 Billion Dollars | 434.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4572 | 0.25 ↑ % | -7.64 ↓ % | -8.51 ↓ % | 5.45 Billion Dollars | 834.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.08 ↓ % | -6.42 ↓ % | -9.83 ↓ % | 5.28 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133808367 | -0.07 ↓ % | -5.84 ↓ % | -15.19 ↓ % | 4.82 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078549 | 0.16 ↑ % | -4.71 ↓ % | -7.55 ↓ % | 4.63 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2508 | -0.80 ↓ % | -0.28 ↓ % | 11.92 ↑ % | 4.07 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4969 | 0.15 ↑ % | -4.48 ↓ % | -7.08 ↓ % | 3.67 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1334765161 | 0.73 ↑ % | -3.32 ↓ % | -11.76 ↓ % | 3.57 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946033034 | 0.00 ↑ % | -3.37 ↓ % | -8.23 ↓ % | 3.54 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.065 | 0.73 ↑ % | -6.15 ↓ % | -7.55 ↓ % | 3.19 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8911 | -0.03 ↓ % | -4.84 ↓ % | -10.51 ↓ % | 3.11 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.15 | 0.41 ↑ % | -1.26 ↓ % | 0.19 ↑ % | 2.93 Billion Dollars | 442.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.36 | -0.47 ↓ % | -6.29 ↓ % | -7.85 ↓ % | 2.81 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711957969 | -0.04 ↓ % | -3.05 ↓ % | -3.73 ↓ % | 2.58 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.490 | -0.23 ↓ % | -2.04 ↓ % | -1.78 ↓ % | 2.43 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.94 | 0.65 ↑ % | -3.33 ↓ % | -2.89 ↓ % | 2.25 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7075 | -1.52 ↓ % | -4.76 ↓ % | 33.50 ↑ % | 2.13 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8273 | 2.92 ↑ % | -11.80 ↓ % | -11.99 ↓ % | 2.00 Billion Dollars | 627.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5478 | 0.41 ↑ % | -4.80 ↓ % | -10.40 ↓ % | 1.99 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | 0.37 ↑ % | -6.12 ↓ % | -8.05 ↓ % | 1.90 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040196 | 0.24 ↑ % | -6.65 ↓ % | -14.14 ↓ % | 1.69 Billion Dollars | 336.85 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2159789173 | -0.18 ↓ % | -9.43 ↓ % | -19.74 ↓ % | 1.66 Billion Dollars | 199.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1967134869 | -0.12 ↓ % | -4.03 ↓ % | -11.06 ↓ % | 1.64 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.000 | 0.24 ↑ % | -5.14 ↓ % | -11.13 ↓ % | 1.63 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.15 | -0.23 ↓ % | -0.62 ↓ % | 2.74 ↑ % | 1.63 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.58 | -0.27 ↓ % | -0.70 ↓ % | 2.66 ↑ % | 1.48 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 1.43 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.13 ↑ % | -2.82 ↓ % | 1.56 ↑ % | 1.34 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578336068 | -0.15 ↓ % | -1.11 ↓ % | 8.31 ↑ % | 1.33 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5343 | 0.33 ↑ % | -7.34 ↓ % | -11.62 ↓ % | 1.32 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4046157699 | -0.40 ↓ % | -10.24 ↓ % | -15.56 ↓ % | 1.28 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5826 | 1.25 ↑ % | -4.65 ↓ % | -10.92 ↓ % | 1.18 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1120888097 | 0.26 ↑ % | -6.47 ↓ % | -9.03 ↓ % | 1.18 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426839727 | -0.23 ↓ % | -4.81 ↓ % | -17.22 ↓ % | 1.15 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1951534238 | 1.14 ↑ % | -6.93 ↓ % | -7.90 ↓ % | 1.10 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.279 | 0.02 ↑ % | -3.56 ↓ % | -7.23 ↓ % | 1.06 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141734182 | -0.08 ↓ % | -5.80 ↓ % | -13.89 ↓ % | 1.01 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0596546512 | -0.78 ↓ % | -11.81 ↓ % | -86.75 ↓ % | 990.71 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.042 | 0.33 ↑ % | -4.78 ↓ % | -8.33 ↓ % | 986.20 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114728603 | 0.45 ↑ % | -5.84 ↓ % | -11.57 ↓ % | 922.76 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2619 | 0.66 ↑ % | -5.22 ↓ % | -15.10 ↓ % | 916.93 Million Dollars | 129.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0489857069 | -0.87 ↓ % | 3.45 ↑ % | 1.48 ↑ % | 907.43 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105151066 | -0.88 ↓ % | -7.62 ↓ % | -15.91 ↓ % | 904.14 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.73 | 0.25 ↑ % | -4.44 ↓ % | -14.79 ↓ % | 902.19 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.576 | 1.15 ↑ % | 11.41 ↑ % | 23.92 ↑ % | 899.34 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024705680 | -0.05 ↓ % | -8.78 ↓ % | -17.90 ↓ % | 874.58 Million Dollars | 118.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | 0.06 ↑ % | -3.23 ↓ % | -1.54 ↓ % | 815.61 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 783.44 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184342030 | 0.38 ↑ % | -5.80 ↓ % | -9.65 ↓ % | 768.77 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4082 | 0.94 ↑ % | -6.82 ↓ % | -13.23 ↓ % | 730.25 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086638 | -0.13 ↓ % | -6.22 ↓ % | -7.78 ↓ % | 717.53 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9921 | -0.29 ↓ % | -8.13 ↓ % | -13.74 ↓ % | 669.79 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100538586 | -0.43 ↓ % | -5.27 ↓ % | -12.64 ↓ % | 631.99 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880977268 | 0.05 ↑ % | -4.77 ↓ % | -16.17 ↓ % | 590.05 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9102 | -0.07 ↓ % | -4.45 ↓ % | -5.94 ↓ % | 588.12 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7116 | 1.37 ↑ % | -6.63 ↓ % | -19.30 ↓ % | 581.07 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 568.73 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2891673621 | 0.53 ↑ % | -6.20 ↓ % | -8.67 ↓ % | 562.17 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 81 | 0.2214486281 | 0.08 ↑ % | -7.94 ↓ % | -7.14 ↓ % | 512.00 Million Dollars | 73.10 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3531859923 | 0.15 ↑ % | -7.25 ↓ % | -8.90 ↓ % | 503.03 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.19 | 1.32 ↑ % | -3.70 ↓ % | -16.57 ↓ % | 503.14 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 3.033 | 6.48 ↑ % | 24.83 ↑ % | 92.62 ↑ % | 486.86 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2489974376 | 0.33 ↑ % | -7.68 ↓ % | -13.17 ↓ % | 495.25 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.923 | 0.18 ↑ % | -6.74 ↓ % | -11.22 ↓ % | 492.16 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5484 | 0.05 ↑ % | -8.61 ↓ % | -8.01 ↓ % | 490.03 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4561903234 | 0.14 ↑ % | -5.90 ↓ % | -6.25 ↓ % | 487.59 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052927427 | -0.10 ↓ % | -1.34 ↓ % | 14.29 ↑ % | 485.31 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5330 | 0.31 ↑ % | -7.92 ↓ % | -19.73 ↓ % | 482.58 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0967963941 | -0.20 ↓ % | -7.80 ↓ % | -10.48 ↓ % | 480.56 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7795 | 0.78 ↑ % | -2.60 ↓ % | -5.32 ↓ % | 474.45 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5102 | 0.38 ↑ % | -6.93 ↓ % | -20.84 ↓ % | 474.97 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2603519436 | 0.16 ↑ % | -7.58 ↓ % | -13.04 ↓ % | 472.44 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7108 | 0.13 ↑ % | -8.71 ↓ % | -15.34 ↓ % | 466.37 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4140321659 | -1.26 ↓ % | -8.50 ↓ % | 19.90 ↑ % | 435.55 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699613259 | 0.22 ↑ % | -5.87 ↓ % | -10.02 ↓ % | 433.34 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5032 | 0.27 ↑ % | -8.79 ↓ % | -13.75 ↓ % | 430.12 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4284707931 | -0.49 ↓ % | 20.08 ↑ % | 140.32 ↑ % | 428.47 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
