Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,735.94 | -0.23 ↓ % | -4.39 ↓ % | 6.57 ↑ % | 1,354.65 Billion Dollars | 40.10 Billion Dollars | 58,280.00 |
| 2 | Ethereum (ETH) | 1,976.31 | 0.06 ↑ % | -5.10 ↓ % | 6.57 ↑ % | 238.52 Billion Dollars | 18.28 Billion Dollars | 1,700.41 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.95 Billion Dollars | 75.78 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 626.56 | -0.11 ↓ % | -3.02 ↓ % | 5.54 ↑ % | 85.44 Billion Dollars | 1.30 Billion Dollars | 539.09 |
| 5 | XRP (XRP) | 1.3647 | -0.07 ↓ % | -2.80 ↓ % | 4.74 ↑ % | 83.56 Billion Dollars | 2.20 Billion Dollars | 1.1742 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.34 Billion Dollars | 10.40 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.12 | -0.10 ↓ % | -5.08 ↓ % | 7.77 ↑ % | 48.00 Billion Dollars | 3.38 Billion Dollars | 72.38 |
| 8 | TRON (TRX) | 0.2836723353 | -0.05 ↓ % | -1.02 ↓ % | 0.96 ↑ % | 26.88 Billion Dollars | 411.28 Million Dollars | 0.2440716773 |
| 9 | Dogecoin (DOGE) | 0.0906159190 | 0.02 ↑ % | -3.46 ↓ % | 1.93 ↑ % | 13.89 Billion Dollars | 1.00 Billion Dollars | 0.0779659367 |
| 10 | Cardano (ADA) | 0.2580899507 | -0.13 ↓ % | -4.45 ↓ % | -2.13 ↓ % | 9.31 Billion Dollars | 469.80 Million Dollars | 0.2220605936 |
| 11 | Bitcoin Cash (BCH) | 447.75 | -0.14 ↓ % | -2.43 ↓ % | 1.21 ↑ % | 8.96 Billion Dollars | 257.15 Million Dollars | 385.24 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.03 ↓ % | 0.09 ↑ % | 2.59 ↑ % | 8.34 Billion Dollars | 1.28 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 30.39 | 0.02 ↑ % | -2.09 ↓ % | 15.15 ↑ % | 7.83 Billion Dollars | 243.00 Million Dollars | 26.15 |
| 14 | Monero (XMR) | 349.13 | -0.16 ↓ % | -3.81 ↓ % | 3.42 ↑ % | 6.44 Billion Dollars | 82.46 Million Dollars | 300.39 |
| 15 | Chainlink (LINK) | 8.765 | -0.29 ↓ % | -5.22 ↓ % | 5.41 ↑ % | 6.21 Billion Dollars | 636.08 Million Dollars | 7.542 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.95 Billion Dollars | 101.18 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1527552389 | 0.06 ↑ % | -1.54 ↓ % | -6.42 ↓ % | 5.80 Billion Dollars | 38.96 Million Dollars | 0.1314306076 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 129.19 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1516461882 | -0.28 ↓ % | -4.23 ↓ % | 0.09 ↑ % | 5.00 Billion Dollars | 90.99 Million Dollars | 0.1304763803 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.64 Billion Dollars | 0.8599 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 168.22 Million Dollars | 0.8599 |
| 22 | Hedera (HBAR) | 0.0963769917 | -0.24 ↓ % | -3.51 ↓ % | 0.38 ↑ % | 4.17 Billion Dollars | 81.96 Million Dollars | 0.0829227636 |
| 23 | Litecoin (LTC) | 53.57 | -0.16 ↓ % | -3.54 ↓ % | 2.58 ↑ % | 4.12 Billion Dollars | 286.72 Million Dollars | 46.09 |
| 24 | Avalanche (AVAX) | 8.989 | 0.01 ↑ % | -4.59 ↓ % | 4.90 ↑ % | 3.88 Billion Dollars | 298.67 Million Dollars | 7.734 |
| 25 | Sui (SUI) | 0.8990 | -0.25 ↓ % | -6.68 ↓ % | 6.59 ↑ % | 3.51 Billion Dollars | 485.65 Million Dollars | 0.7735 |
| 26 | Zcash (ZEC) | 207.12 | -0.18 ↓ % | -8.28 ↓ % | 0.06 ↑ % | 3.43 Billion Dollars | 276.32 Million Dollars | 178.21 |
| 27 | Toncoin (TON) | 1.3398 | -0.05 ↓ % | 0.10 ↑ % | 7.83 ↑ % | 3.29 Billion Dollars | 72.85 Million Dollars | 1.1527 |
| 28 | Shiba Inu (SHIB) | 0.0000053883 | -0.13 ↓ % | -3.31 ↓ % | -2.47 ↓ % | 3.18 Billion Dollars | 107.40 Million Dollars | 0.0000046361 |
| 29 | Cronos (CRO) | 0.0750911330 | -0.77 ↓ % | -3.32 ↓ % | 3.65 ↑ % | 3.09 Billion Dollars | 8.45 Million Dollars | 0.0646084109 |
| 30 | Tether Gold (XAUt) | 5,145.90 | 0.04 ↑ % | 1.16 ↑ % | -2.83 ↓ % | 2.91 Billion Dollars | 646.75 Million Dollars | 4,427.53 |
| 31 | World Liberty Financial (WLFI) | 0.0984589470 | 0.12 ↑ % | -4.87 ↓ % | -8.49 ↓ % | 2.72 Billion Dollars | 92.25 Million Dollars | 0.0847140780 |
| 32 | PAX Gold (PAXG) | 5,184.97 | 0.09 ↑ % | 1.17 ↑ % | -3.02 ↓ % | 2.58 Billion Dollars | 294.75 Million Dollars | 4,461.15 |
| 33 | Polkadot (DOT) | 1.4990 | 0.04 ↑ % | -2.28 ↓ % | 0.21 ↑ % | 2.51 Billion Dollars | 139.36 Million Dollars | 1.2897 |
| 34 | Uniswap (UNI) | 3.799 | -0.24 ↓ % | -4.83 ↓ % | 5.13 ↑ % | 2.41 Billion Dollars | 210.36 Million Dollars | 3.269 |
| 35 | Pi (PI) | 0.2331230638 | -0.43 ↓ % | 15.48 ↑ % | 39.60 ↑ % | 2.25 Billion Dollars | 58.02 Million Dollars | 0.2005790841 |
| 36 | Mantle (MNT) | 0.6766 | -0.72 ↓ % | -3.58 ↓ % | 9.70 ↑ % | 2.22 Billion Dollars | 29.93 Million Dollars | 0.5821 |
| 37 | OKB (OKB) | 98.40 | 1.21 ↑ % | 1.19 ↑ % | 33.24 ↑ % | 2.07 Billion Dollars | 91.16 Million Dollars | 84.67 |
| 38 | MemeCore (M) | 1.5003 | 0.18 ↑ % | 1.03 ↑ % | 3.01 ↑ % | 1.91 Billion Dollars | 8.85 Million Dollars | 1.2909 |
| 39 | Bittensor (TAO) | 175.66 | -0.30 ↓ % | -6.24 ↓ % | 3.60 ↑ % | 1.89 Billion Dollars | 108.03 Million Dollars | 151.14 |
| 40 | Aster (ASTER) | 0.6934 | -0.15 ↓ % | -2.36 ↓ % | 2.17 ↑ % | 1.72 Billion Dollars | 89.88 Million Dollars | 0.5966 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 27.79 Million Dollars | 0.8604 |
| 42 | Aave (AAVE) | 109.92 | -0.04 ↓ % | -6.69 ↓ % | 3.26 ↑ % | 1.69 Billion Dollars | 302.26 Million Dollars | 94.57 |
| 43 | Sky (SKY) | 0.0695574381 | -0.09 ↓ % | -9.67 ↓ % | 7.55 ↑ % | 1.60 Billion Dollars | 16.86 Million Dollars | 0.0598472198 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 134.80 Million Dollars | 0.8605 |
| 45 | NEAR Protocol (NEAR) | 1.2133 | -0.13 ↓ % | -4.39 ↓ % | 17.09 ↑ % | 1.56 Billion Dollars | 156.58 Million Dollars | 1.0439 |
| 46 | Bitget Token (BGB) | 2.162 | -0.05 ↓ % | -1.41 ↓ % | 0.89 ↑ % | 1.51 Billion Dollars | 24.04 Million Dollars | 1.8602 |
| 47 | Pepe (PEPE) | 0.0000033471 | -0.27 ↓ % | -4.19 ↓ % | -3.68 ↓ % | 1.38 Billion Dollars | 316.00 Million Dollars | 0.0000028798 |
| 48 | Internet Computer (ICP) | 2.454 | 0.07 ↑ % | -4.91 ↓ % | 5.55 ↑ % | 1.35 Billion Dollars | 69.63 Million Dollars | 2.112 |
| 49 | Ethereum Classic (ETC) | 8.156 | -0.22 ↓ % | -5.90 ↓ % | -0.88 ↓ % | 1.27 Billion Dollars | 62.23 Million Dollars | 7.017 |
| 50 | Ondo (ONDO) | 0.2517809510 | -0.18 ↓ % | -5.91 ↓ % | 3.37 ↑ % | 1.23 Billion Dollars | 42.20 Million Dollars | 0.2166323303 |
| 51 | Worldcoin (WLD) | 0.3865039210 | -0.40 ↓ % | -5.09 ↓ % | 5.38 ↑ % | 1.12 Billion Dollars | 109.98 Million Dollars | 0.3325479736 |
| 52 | POL (prev. MATIC) (POL) | 0.0976039395 | -0.49 ↓ % | -4.80 ↓ % | -4.92 ↓ % | 1.03 Billion Dollars | 71.83 Million Dollars | 0.0839784296 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 3.73 Million Dollars | 0.8602 |
| 54 | KuCoin Token (KCS) | 7.794 | -0.31 ↓ % | -2.60 ↓ % | 2.70 ↑ % | 1.03 Billion Dollars | 2.63 Million Dollars | 6.706 |
| 55 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 980.30 Million Dollars | 59.13 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0579474194 | -1.24 ↓ % | -3.73 ↓ % | -0.08 ↓ % | 962.36 Million Dollars | 8.84 Million Dollars | 0.0498579596 |
| 57 | Cosmos (ATOM) | 1.8094 | -0.56 ↓ % | -2.03 ↓ % | 0.09 ↑ % | 898.44 Million Dollars | 44.01 Million Dollars | 1.5568 |
| 58 | Ethena (ENA) | 0.1017705380 | -0.24 ↓ % | -11.32 ↓ % | 5.51 ↑ % | 864.25 Million Dollars | 94.96 Million Dollars | 0.0875633709 |
| 59 | Kaspa (KAS) | 0.0298266395 | -0.04 ↓ % | -3.14 ↓ % | 4.47 ↑ % | 813.10 Million Dollars | 14.64 Million Dollars | 0.0256628407 |
| 60 | GateToken (GT) | 6.985 | -0.10 ↓ % | -2.25 ↓ % | 4.45 ↑ % | 804.48 Million Dollars | 2.57 Million Dollars | 6.009 |
| 61 | Quant (QNT) | 65.59 | -0.29 ↓ % | -2.10 ↓ % | 7.28 ↑ % | 791.89 Million Dollars | 9.57 Million Dollars | 56.44 |
| 62 | Flare (FLR) | 0.0088567741 | -0.56 ↓ % | -3.90 ↓ % | -1.68 ↓ % | 753.64 Million Dollars | 3.71 Million Dollars | 0.0076203684 |
| 63 | Algorand (ALGO) | 0.0838992918 | -0.42 ↓ % | -4.11 ↓ % | 0.98 ↑ % | 745.64 Million Dollars | 32.11 Million Dollars | 0.0721869507 |
| 64 | Aptos (APT) | 0.9505 | -0.55 ↓ % | -6.31 ↓ % | 7.42 ↑ % | 742.32 Million Dollars | 62.31 Million Dollars | 0.8178 |
| 65 | Filecoin (FIL) | 0.9663 | -0.42 ↓ % | -5.08 ↓ % | 3.49 ↑ % | 733.54 Million Dollars | 78.50 Million Dollars | 0.8314 |
| 66 | Morpho (MORPHO) | 1.8128 | -0.07 ↓ % | -6.83 ↓ % | 4.28 ↑ % | 729.81 Million Dollars | 19.71 Million Dollars | 1.5597 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.099 | -0.43 ↓ % | -4.42 ↓ % | -5.16 ↓ % | 720.47 Million Dollars | 93.83 Million Dollars | 2.666 |
| 68 | Render (RENDER) | 1.3413 | 0.04 ↑ % | -4.98 ↓ % | 1.50 ↑ % | 695.80 Million Dollars | 31.91 Million Dollars | 1.1541 |
| 69 | XDC Network (XDC) | 0.0331276944 | 0.33 ↑ % | -4.39 ↓ % | -0.34 ↓ % | 660.44 Million Dollars | 15.10 Million Dollars | 0.0285030683 |
| 70 | Pump.fun (PUMP) | 0.0018587790 | -0.39 ↓ % | -10.46 ↓ % | 7.27 ↑ % | 658.01 Million Dollars | 102.35 Million Dollars | 0.0015992934 |
| 71 | Jupiter (JUP) | 0.1755689594 | -0.31 ↓ % | -5.13 ↓ % | 19.99 ↑ % | 614.03 Million Dollars | 21.37 Million Dollars | 0.1510595326 |
| 72 | VeChain (VET) | 0.0070278209 | -0.45 ↓ % | -4.37 ↓ % | 1.06 ↑ % | 604.29 Million Dollars | 19.17 Million Dollars | 0.0060467371 |
| 73 | Stable (STABLE) | 0.0288127235 | -0.55 ↓ % | 5.71 ↑ % | -5.55 ↓ % | 594.86 Million Dollars | 863.77 Million Dollars | 0.0247904673 |
| 74 | Arbitrum (ARB) | 0.0986279139 | -0.73 ↓ % | -5.53 ↓ % | 5.46 ↑ % | 585.76 Million Dollars | 69.65 Million Dollars | 0.0848594571 |
| 75 | LayerZero (ZRO) | 1.8866 | 0.65 ↑ % | -2.81 ↓ % | 22.73 ↑ % | 573.18 Million Dollars | 72.05 Million Dollars | 1.6232 |
| 76 | Nexo (NEXO) | 0.8624 | 0.43 ↑ % | -3.11 ↓ % | 5.06 ↑ % | 557.23 Million Dollars | 7.76 Million Dollars | 0.7420 |
| 77 | Bonk (BONK) | 0.0000057867 | -0.40 ↓ % | -6.02 ↓ % | 2.87 ↑ % | 509.20 Million Dollars | 45.69 Million Dollars | 0.0000049789 |
| 78 | Decred (DCR) | 28.59 | -0.75 ↓ % | -6.53 ↓ % | -6.01 ↓ % | 494.86 Million Dollars | 4.71 Million Dollars | 24.60 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 494.43 Million Dollars | 11.67 Million Dollars | 0.8602 |
| 80 | Kite (KITE) | 0.2712528806 | 4.21 ↑ % | -8.21 ↓ % | 8.79 ↑ % | 488.26 Million Dollars | 318.55 Million Dollars | 0.2333859785 |
| 81 | Stacks (STX) | 0.2588931785 | -0.89 ↓ % | -3.81 ↓ % | 5.91 ↑ % | 469.79 Million Dollars | 10.78 Million Dollars | 0.2227516908 |
| 82 | EURC (EURC) | 1.1602 | -0.03 ↓ % | 0.02 ↑ % | -1.68 ↓ % | 457.71 Million Dollars | 51.83 Million Dollars | 0.9983 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6785 | 0.03 ↑ % | -5.21 ↓ % | 6.39 ↑ % | 445.31 Million Dollars | 58.49 Million Dollars | 0.5838 |
| 84 | Sei (SEI) | 0.0658237411 | -0.19 ↓ % | -5.70 ↓ % | 0.15 ↑ % | 443.21 Million Dollars | 41.97 Million Dollars | 0.0566347468 |
| 85 | PancakeSwap (CAKE) | 1.3332 | -0.36 ↓ % | -3.73 ↓ % | 7.60 ↑ % | 440.48 Million Dollars | 23.63 Million Dollars | 1.1471 |
| 86 | JUST (JST) | 0.0486357054 | -0.47 ↓ % | -0.44 ↓ % | 4.92 ↑ % | 428.73 Million Dollars | 26.24 Million Dollars | 0.0418461609 |
| 87 | Pudgy Penguins (PENGU) | 0.0067470596 | -0.43 ↓ % | -5.71 ↓ % | 6.35 ↑ % | 424.12 Million Dollars | 87.27 Million Dollars | 0.0058051701 |
| 88 | 0.1666571465 | -3.30 ↓ % | -2.73 ↓ % | 40.99 ↑ % | 419.32 Million Dollars | 71.70 Million Dollars | 0.1433918088 | |
| 89 | Dash (DASH) | 32.20 | -0.29 ↓ % | -6.21 ↓ % | 4.15 ↑ % | 406.22 Million Dollars | 55.42 Million Dollars | 27.70 |
| 90 | Tezos (XTZ) | 0.3647737362 | -0.10 ↓ % | -5.32 ↓ % | 1.14 ↑ % | 393.07 Million Dollars | 13.40 Million Dollars | 0.3138513226 |
| 91 | ether.fi (ETHFI) | 0.5264 | -0.64 ↓ % | -5.11 ↓ % | 12.10 ↑ % | 391.64 Million Dollars | 27.61 Million Dollars | 0.4528734037 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 373.12 Million Dollars | 363.72 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0355895165 | -0.05 ↓ % | -5.05 ↓ % | 11.00 ↑ % | 367.10 Million Dollars | 50.02 Million Dollars | 0.0306212200 |
| 94 | pippin (PIPPIN) | 0.3625152904 | -1.80 ↓ % | 2.43 ↑ % | -41.95 ↓ % | 362.51 Million Dollars | 28.12 Million Dollars | 0.3119081559 |
| 95 | Curve DAO Token (CRV) | 0.2403541664 | -0.01 ↓ % | -5.23 ↓ % | 4.20 ↑ % | 353.64 Million Dollars | 50.77 Million Dollars | 0.2068007248 |
| 96 | Kaia (KAIA) | 0.0529422040 | 0.37 ↑ % | -2.00 ↓ % | 0.67 ↑ % | 331.47 Million Dollars | 7.78 Million Dollars | 0.0455514723 |
| 97 | APENFT (NFT) | 0.0000003340 | -0.28 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 330.72 Million Dollars | 16.00 Million Dollars | 0.0000002874 |
| 98 | Gnosis (GNO) | 124.79 | -0.18 ↓ % | -5.38 ↓ % | 3.18 ↑ % | 329.36 Million Dollars | 2.01 Million Dollars | 107.37 |
| 99 | 0.1441244120 | -0.58 ↓ % | -5.12 ↓ % | -2.17 ↓ % | 325.85 Million Dollars | 106.42 Million Dollars | 0.1240046441 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003267 | -0.17 ↓ % | -2.06 ↓ % | -2.46 ↓ % | 322.45 Million Dollars | 6.61 Million Dollars | 0.0000002811 |
