Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,521.57 | -0.11 ↓ % | -0.04 ↓ % | 1.60 ↑ % | 1,848.41 Billion Dollars | 30.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.11 | 0.00 ↓ % | -0.46 ↓ % | 2.91 ↑ % | 385.03 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 186.89 Billion Dollars | 75.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.27 | -0.31 ↓ % | 0.80 ↑ % | 2.66 ↑ % | 126.58 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9673 | -0.23 ↓ % | 0.54 ↑ % | -4.10 ↓ % | 119.59 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.81 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.79 | -0.04 ↓ % | 0.03 ↑ % | -3.28 ↓ % | 75.67 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101741991 | -0.26 ↓ % | -2.28 ↓ % | 3.83 ↑ % | 29.38 Billion Dollars | 693.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284376910 | -0.16 ↓ % | 1.03 ↑ % | -6.08 ↓ % | 21.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3677638480 | -0.25 ↓ % | 0.75 ↑ % | -4.75 ↓ % | 13.25 Billion Dollars | 643.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.77 | -0.85 ↓ % | -1.58 ↓ % | -7.00 ↓ % | 11.61 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.61 | 0.95 ↑ % | -0.44 ↓ % | -3.55 ↓ % | 11.26 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.18 ↑ % | 0.10 ↑ % | -1.60 ↓ % | 9.11 Billion Dollars | 338.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | -0.15 ↓ % | -3.34 ↓ % | -1.12 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | 0.24 ↑ % | -1.06 ↓ % | -1.87 ↓ % | 7.17 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154093553 | 0.00 ↑ % | 1.00 ↑ % | -2.08 ↓ % | 6.98 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 290.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.66 | -0.83 ↓ % | 0.03 ↑ % | -8.55 ↓ % | 6.00 Billion Dollars | 466.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5609 | 0.01 ↑ % | -1.52 ↓ % | -11.20 ↓ % | 5.92 Billion Dollars | 817.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.15 ↑ % | 0.15 ↑ % | -6.10 ↓ % | 5.47 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.34 | -0.31 ↓ % | 0.84 ↑ % | -7.51 ↓ % | 5.40 Billion Dollars | 456.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080423 | -0.15 ↓ % | 1.81 ↑ % | -4.26 ↓ % | 4.74 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105326348 | -0.10 ↓ % | 1.11 ↑ % | -3.78 ↓ % | 4.73 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1199908282 | 1.07 ↑ % | 0.17 ↑ % | -14.87 ↓ % | 4.50 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667488509 | 0.47 ↑ % | 2.79 ↑ % | -1.77 ↓ % | 4.46 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5734 | -0.22 ↓ % | -3.23 ↓ % | -9.10 ↓ % | 3.82 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936952828 | 0.30 ↑ % | -2.63 ↓ % | -5.60 ↓ % | 3.73 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.045 | 0.96 ↑ % | 4.02 ↑ % | -0.62 ↓ % | 3.39 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.016 | -0.03 ↓ % | 0.55 ↑ % | -6.41 ↓ % | 3.19 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9104 | -0.46 ↓ % | -0.54 ↓ % | -4.08 ↓ % | 2.96 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.33 | -0.13 ↓ % | -0.45 ↓ % | -10.33 ↓ % | 2.65 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.740 | 0.04 ↑ % | 1.30 ↑ % | 5.01 ↑ % | 2.62 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.82 | 0.01 ↑ % | 0.17 ↑ % | -1.46 ↓ % | 2.51 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.96 | -0.39 ↓ % | -0.84 ↓ % | -1.94 ↓ % | 2.29 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052233 | -0.33 ↓ % | -0.31 ↓ % | -8.78 ↓ % | 2.16 Billion Dollars | 374.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6794 | 2.62 ↑ % | 6.18 ↑ % | -0.63 ↓ % | 2.11 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.832 | 0.69 ↑ % | 1.58 ↑ % | 22.92 ↑ % | 2.10 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5941 | 0.22 ↑ % | 1.11 ↑ % | -6.11 ↓ % | 2.05 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.65 | -0.04 ↓ % | 0.21 ↑ % | 1.67 ↑ % | 2.05 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.05 | 0.34 ↑ % | 1.45 ↑ % | -2.06 ↓ % | 1.87 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.68 | -0.08 ↓ % | 0.06 ↑ % | 1.59 ↑ % | 1.79 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3475496361 | -0.39 ↓ % | 1.87 ↑ % | -10.58 ↓ % | 1.69 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1941990409 | -0.75 ↓ % | 2.41 ↑ % | -5.64 ↓ % | 1.63 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6260 | 0.70 ↑ % | -1.89 ↓ % | -9.51 ↓ % | 1.61 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1929793755 | -0.24 ↓ % | -1.66 ↓ % | -9.71 ↓ % | 1.54 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647668763 | 0.64 ↑ % | 2.19 ↑ % | 14.91 ↑ % | 1.49 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.09 ↑ % | -0.63 ↓ % | -1.26 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1370386128 | 0.40 ↑ % | 1.36 ↑ % | -9.31 ↓ % | 1.45 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5011 | -0.17 ↓ % | 2.50 ↑ % | -10.10 ↓ % | 1.38 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.394 | -1.51 ↓ % | 2.79 ↑ % | -8.24 ↓ % | 1.36 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6141 | 0.52 ↑ % | -1.80 ↓ % | -9.03 ↓ % | 1.23 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.479 | 1.69 ↑ % | 4.79 ↑ % | -1.48 ↓ % | 1.21 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.08 ↑ % | -0.80 ↓ % | -2.41 ↓ % | 1.16 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425527630 | -0.05 ↓ % | 0.59 ↑ % | -8.93 ↓ % | 1.15 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 1.14 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1938069618 | 0.66 ↑ % | -0.21 ↓ % | -4.02 ↓ % | 1.13 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.059 | -0.31 ↓ % | 2.43 ↑ % | -12.15 ↓ % | 1.07 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1201717523 | 0.17 ↑ % | 1.30 ↑ % | -7.18 ↓ % | 1.06 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3782 | -0.11 ↓ % | 0.73 ↑ % | -5.73 ↓ % | 1.02 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.995 | 0.06 ↑ % | 0.78 ↑ % | -6.81 ↓ % | 998.90 Million Dollars | 152.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0600331968 | -4.52 ↓ % | 8.12 ↑ % | -9.76 ↓ % | 997.00 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.45 | -1.36 ↓ % | 6.57 ↑ % | 13.74 ↑ % | 995.34 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.04 | 0.78 ↑ % | -7.01 ↓ % | 84.27 ↑ % | 942.26 Million Dollars | 474.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108113380 | 0.27 ↑ % | 0.39 ↑ % | -4.14 ↓ % | 929.61 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026019596 | 0.47 ↑ % | 2.20 ↑ % | 7.55 ↑ % | 921.09 Million Dollars | 147.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103556171 | -0.50 ↓ % | 2.98 ↑ % | -8.52 ↓ % | 858.84 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.391 | 1.32 ↑ % | -9.17 ↓ % | -15.89 ↓ % | 833.83 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092221 | -0.16 ↓ % | -1.27 ↓ % | -9.52 ↓ % | 811.50 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410196475 | -0.22 ↓ % | -1.57 ↓ % | -11.17 ↓ % | 782.89 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098529793 | -0.05 ↓ % | -0.92 ↓ % | -7.32 ↓ % | 726.37 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.57 ↓ % | 0.26 ↑ % | 3.83 ↑ % | 673.27 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103385089 | -0.23 ↓ % | -0.40 ↓ % | -11.99 ↓ % | 649.88 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2023578097 | 0.18 ↑ % | 1.49 ↑ % | -2.27 ↓ % | 645.61 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5915 | -1.42 ↓ % | 5.26 ↑ % | 5.92 ↑ % | 634.48 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3226574688 | 1.25 ↑ % | 4.15 ↑ % | 3.78 ↑ % | 627.28 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9554 | -0.16 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 617.34 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3220509517 | 0.25 ↑ % | -2.27 ↓ % | -15.38 ↓ % | 584.40 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566201883 | -0.08 ↓ % | -4.42 ↓ % | 6.10 ↑ % | 579.06 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8770 | -0.51 ↓ % | 3.63 ↑ % | -8.46 ↓ % | 575.45 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 574.48 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 86 | 0.2486311513 | 0.38 ↑ % | 2.03 ↑ % | -11.46 ↓ % | 572.48 Million Dollars | 57.74 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3872069151 | 0.16 ↑ % | -2.04 ↓ % | -2.15 ↓ % | 564.20 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2691556629 | 0.35 ↑ % | 3.21 ↑ % | 2.79 ↑ % | 535.34 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 499.05 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.8115 | 1.09 ↑ % | 6.42 ↑ % | 24.39 ↑ % | 497.01 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.09 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2767 | -0.20 ↓ % | -0.20 ↓ % | -1.19 ↓ % | 483.11 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.826 | 0.33 ↑ % | 2.06 ↑ % | -4.47 ↓ % | 482.45 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5574 | 0.27 ↑ % | 2.28 ↑ % | -8.56 ↓ % | 471.89 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4850803184 | -0.36 ↓ % | -3.47 ↓ % | -15.94 ↓ % | 451.61 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6441 | -0.07 ↓ % | -0.01 ↓ % | -11.41 ↓ % | 450.53 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4895199390 | -0.29 ↓ % | -2.57 ↓ % | -12.58 ↓ % | 447.29 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451530 | -0.39 ↓ % | 1.86 ↑ % | -10.75 ↓ % | 430.74 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4934788648 | 0.22 ↑ % | -1.18 ↓ % | -6.97 ↓ % | 428.99 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1226362166 | 0.51 ↑ % | -0.62 ↓ % | 5.60 ↑ % | 425.72 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
