Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,173.83 | -0.26 ↓ % | -0.91 ↓ % | 0.87 ↑ % | 1,799.98 Billion Dollars | 82.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,072.46 | -0.20 ↓ % | -4.13 ↓ % | 1.61 ↑ % | 370.83 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 186.20 Billion Dollars | 97.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.012 | 0.47 ↑ % | 0.03 ↑ % | -0.89 ↓ % | 121.41 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.74 | 0.06 ↑ % | 0.24 ↑ % | -0.29 ↓ % | 120.90 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.51 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.33 | 0.21 ↑ % | -1.58 ↓ % | 0.21 ↑ % | 74.36 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751497038 | 0.19 ↑ % | -1.72 ↓ % | -3.80 ↓ % | 26.05 Billion Dollars | 523.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364134287 | -0.05 ↓ % | -1.42 ↓ % | -1.49 ↓ % | 22.90 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4112205450 | -0.40 ↓ % | -1.16 ↓ % | -0.68 ↓ % | 14.77 Billion Dollars | 877.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.87 | 0.25 ↑ % | 3.18 ↑ % | 1.83 ↑ % | 11.58 Billion Dollars | 402.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | -2.59 ↓ % | 2.91 ↑ % | -5.75 ↓ % | 9.80 Billion Dollars | 313.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.08 ↓ % | -1.30 ↓ % | 0.03 ↑ % | 9.44 Billion Dollars | 671.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | -0.26 ↓ % | -0.18 ↓ % | -0.06 ↓ % | 8.75 Billion Dollars | 733.34 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2361918980 | -0.20 ↓ % | -1.95 ↓ % | -2.34 ↓ % | 7.64 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.78 | 0.35 ↑ % | -0.29 ↓ % | 25.85 ↑ % | 7.54 Billion Dollars | 858.87 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.77 | 0.40 ↑ % | -1.16 ↓ % | 1.99 ↑ % | 7.49 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.59 | -0.19 ↓ % | -0.37 ↓ % | 1.53 ↑ % | 6.25 Billion Dollars | 428.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5585 | -0.14 ↓ % | -0.35 ↓ % | 0.15 ↑ % | 5.82 Billion Dollars | 944.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | 0.06 ↑ % | -1.21 ↓ % | -2.06 ↓ % | 5.63 Billion Dollars | 389.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239770313 | -0.25 ↓ % | -4.07 ↓ % | -7.51 ↓ % | 5.27 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082027 | 0.02 ↑ % | -2.21 ↓ % | 0.03 ↑ % | 4.83 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2320 | -0.49 ↓ % | 5.82 ↑ % | 12.88 ↑ % | 4.01 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6013 | -0.15 ↓ % | -1.42 ↓ % | 3.14 ↑ % | 3.92 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418412887 | -0.05 ↓ % | -3.49 ↓ % | -5.66 ↓ % | 3.79 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998415226 | -0.38 ↓ % | -0.45 ↓ % | -3.15 ↓ % | 3.73 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.331 | -0.14 ↓ % | -1.71 ↓ % | -2.82 ↓ % | 3.36 Billion Dollars | 247.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9848 | -0.20 ↓ % | -2.51 ↓ % | -6.02 ↓ % | 3.26 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.26 | -0.84 ↓ % | -1.03 ↓ % | 5.22 ↑ % | 3.02 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.64 | -0.03 ↓ % | -0.45 ↓ % | 5.08 ↑ % | 2.95 Billion Dollars | 453.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 405.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707274488 | -2.45 ↓ % | -3.55 ↓ % | 11.14 ↑ % | 2.55 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | 0.02 ↑ % | -0.57 ↓ % | 4.24 ↑ % | 2.51 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.32 | -0.21 ↓ % | -0.30 ↓ % | 10.41 ↑ % | 2.40 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9318 | -0.62 ↓ % | -0.61 ↓ % | -7.13 ↓ % | 2.07 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6110 | -0.71 ↓ % | -3.41 ↓ % | -4.26 ↓ % | 2.07 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.89 | -0.16 ↓ % | -2.01 ↓ % | -1.65 ↓ % | 1.99 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5421 | -0.04 ↓ % | 3.10 ↑ % | 17.49 ↑ % | 1.92 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2463693902 | -0.59 ↓ % | -4.17 ↓ % | -4.62 ↓ % | 1.89 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042684 | -0.08 ↓ % | -5.26 ↓ % | -2.59 ↓ % | 1.80 Billion Dollars | 386.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.293 | -0.18 ↓ % | -2.68 ↓ % | -4.21 ↓ % | 1.79 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071484941 | -0.33 ↓ % | 1.02 ↑ % | -6.41 ↓ % | 1.73 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.46 | -0.09 ↓ % | 0.72 ↑ % | 2.22 ↑ % | 1.62 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.12 | -0.07 ↓ % | 0.65 ↑ % | 2.15 ↑ % | 1.47 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4556065406 | -0.22 ↓ % | -2.15 ↓ % | -1.19 ↓ % | 1.44 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5707 | -0.51 ↓ % | -5.15 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.06 ↑ % | -0.48 ↓ % | 5.34 ↑ % | 1.37 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0558832314 | -0.43 ↓ % | 2.31 ↑ % | 7.01 ↑ % | 1.28 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179487692 | -0.04 ↓ % | -1.93 ↓ % | -0.54 ↓ % | 1.24 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457970254 | -0.14 ↓ % | -2.87 ↓ % | -11.73 ↓ % | 1.24 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6282 | -0.43 ↓ % | -5.21 ↓ % | -6.04 ↓ % | 1.20 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2023002105 | 0.09 ↑ % | -2.29 ↓ % | 0.44 ↑ % | 1.14 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.589 | 0.00 ↑ % | -1.48 ↓ % | -1.94 ↓ % | 1.12 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1232350233 | 0.42 ↑ % | -4.10 ↓ % | -6.70 ↓ % | 1.09 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.109 | -0.18 ↓ % | -3.54 ↓ % | -2.86 ↓ % | 1.02 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.68 | -0.20 ↓ % | 0.61 ↑ % | -9.10 ↓ % | 998.21 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115506974 | -0.32 ↓ % | -2.72 ↓ % | -7.41 ↓ % | 993.19 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123521352 | -1.08 ↓ % | -1.87 ↓ % | -4.85 ↓ % | 992.83 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027263142 | -1.22 ↓ % | -3.28 ↓ % | -5.07 ↓ % | 965.12 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3137 | -0.39 ↓ % | -3.52 ↓ % | -9.94 ↓ % | 953.64 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502119475 | 0.20 ↑ % | 3.04 ↑ % | 1.46 ↑ % | 930.11 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.30 ↓ % | -0.72 ↓ % | 1.79 ↑ % | 824.99 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1276484140 | -1.03 ↓ % | -2.77 ↓ % | 0.97 ↑ % | 813.12 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5247 | -0.72 ↓ % | -4.60 ↓ % | -4.75 ↓ % | 790.68 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.119 | 0.48 ↑ % | 1.87 ↑ % | 2.44 ↑ % | 784.47 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090888 | -0.26 ↓ % | -2.09 ↓ % | 1.05 ↑ % | 752.04 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.207 | -0.18 ↓ % | -1.09 ↓ % | -2.96 ↓ % | 743.00 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0005 | -0.03 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 733.57 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.13 ↑ % | 0.12 ↑ % | 696.43 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108052041 | -0.44 ↓ % | -1.77 ↓ % | 1.31 ↑ % | 679.22 Million Dollars | 199.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2008317237 | -0.87 ↓ % | -6.92 ↓ % | -12.10 ↓ % | 630.00 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9662 | -0.12 ↓ % | 0.29 ↑ % | 0.14 ↑ % | 624.32 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8612 | -1.06 ↓ % | -8.12 ↓ % | -14.31 ↓ % | 618.50 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2996807192 | -0.62 ↓ % | -3.11 ↓ % | 0.68 ↑ % | 582.61 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.98 | -0.76 ↓ % | -5.93 ↓ % | -2.51 ↓ % | 575.38 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3867353843 | -0.18 ↓ % | -0.25 ↓ % | 0.78 ↑ % | 550.39 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6057 | -0.22 ↓ % | -3.23 ↓ % | -7.49 ↓ % | 550.10 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 83 | 0.2345641114 | -0.13 ↓ % | -2.94 ↓ % | 2.41 ↑ % | 542.32 Million Dollars | 82.22 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5809 | -1.78 ↓ % | -5.07 ↓ % | -10.91 ↓ % | 540.80 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.252 | -0.69 ↓ % | -4.03 ↓ % | -3.11 ↓ % | 525.08 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2624303913 | -1.25 ↓ % | -6.24 ↓ % | -7.81 ↓ % | 521.97 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5831 | -0.54 ↓ % | -1.47 ↓ % | 2.07 ↑ % | 521.00 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7941 | -0.39 ↓ % | -2.79 ↓ % | -5.32 ↓ % | 521.01 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4846278696 | -0.65 ↓ % | -4.68 ↓ % | 2.79 ↑ % | 517.81 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2828300764 | -0.17 ↓ % | -3.95 ↓ % | -2.33 ↓ % | 513.23 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033444756 | -0.52 ↓ % | -4.59 ↓ % | -5.80 ↓ % | 496.20 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0054303088 | -0.41 ↓ % | 15.97 ↑ % | 2.36 ↑ % | 494.56 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 492.79 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7927 | -0.25 ↓ % | -1.53 ↓ % | 2.73 ↑ % | 482.48 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5633 | -0.47 ↓ % | -2.61 ↓ % | -1.68 ↓ % | 480.48 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0732014028 | -0.59 ↓ % | -3.27 ↓ % | -5.87 ↓ % | 453.21 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048599378 | -0.04 ↓ % | -4.84 ↓ % | -11.51 ↓ % | 442.29 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1762 | 0.13 ↑ % | -2.00 ↓ % | -9.36 ↓ % | 441.05 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4130726762 | 0.44 ↑ % | 16.96 ↑ % | 11.43 ↑ % | 434.54 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454868 | -0.21 ↓ % | -3.56 ↓ % | 1.87 ↑ % | 433.90 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
