Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,076.18 | 0.06 ↑ % | 1.68 ↑ % | 4.06 ↑ % | 1,421.64 Billion Dollars | 60.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.00 | -0.34 ↓ % | 2.34 ↑ % | 6.08 ↑ % | 253.33 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 113.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.43 | 0.02 ↑ % | 1.29 ↑ % | 4.02 ↑ % | 89.51 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3968 | 0.16 ↑ % | 1.73 ↑ % | 2.68 ↑ % | 85.52 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.94 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.49 | -0.23 ↓ % | 2.92 ↑ % | 3.70 ↑ % | 50.55 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909066627 | 0.09 ↑ % | 0.69 ↑ % | 1.96 ↑ % | 27.56 Billion Dollars | 468.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955226444 | -0.64 ↓ % | 1.59 ↑ % | 5.16 ↑ % | 16.15 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2665183775 | -0.28 ↓ % | 2.12 ↑ % | 2.87 ↑ % | 9.62 Billion Dollars | 686.07 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.49 | -0.46 ↓ % | -1.69 ↓ % | 21.49 ↑ % | 9.39 Billion Dollars | 451.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.75 | 0.08 ↑ % | 1.76 ↑ % | 2.87 ↑ % | 9.28 Billion Dollars | 423.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.02 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 954.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.86 | 0.62 ↑ % | 1.56 ↑ % | 3.20 ↑ % | 6.60 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.117 | -0.35 ↓ % | 1.49 ↑ % | 3.84 ↑ % | 6.46 Billion Dollars | 868.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518849904 | -0.19 ↓ % | 2.77 ↑ % | -1.06 ↓ % | 5.78 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 259.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622229038 | -0.24 ↓ % | 2.05 ↑ % | 6.65 ↑ % | 5.35 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | -0.16 ↓ % | 2.15 ↑ % | 3.35 ↑ % | 4.26 Billion Dollars | 339.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.765 | -0.03 ↓ % | 2.22 ↑ % | 8.85 ↑ % | 4.22 Billion Dollars | 455.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951211301 | -0.60 ↓ % | 1.38 ↑ % | -2.11 ↓ % | 4.12 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9984 | -0.17 ↓ % | 2.58 ↑ % | 10.50 ↑ % | 3.89 Billion Dollars | 788.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.70 | 0.06 ↑ % | 2.35 ↑ % | 1.53 ↑ % | 3.54 Billion Dollars | 391.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059390 | -0.47 ↓ % | 1.23 ↑ % | 10.16 ↑ % | 3.50 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3125 | -0.34 ↓ % | -0.06 ↓ % | -0.94 ↓ % | 3.22 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768550014 | -0.06 ↓ % | 2.06 ↑ % | 1.07 ↑ % | 3.16 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034307186 | -0.69 ↓ % | 2.49 ↑ % | 3.58 ↑ % | 2.86 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.09 | -0.03 ↓ % | -0.95 ↓ % | -2.30 ↓ % | 2.83 Billion Dollars | 470.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.020 | -0.46 ↓ % | 3.21 ↑ % | 4.12 ↑ % | 2.55 Billion Dollars | 305.08 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,047.91 | -0.03 ↓ % | -1.00 ↓ % | -2.43 ↓ % | 2.53 Billion Dollars | 451.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.10 | -0.75 ↓ % | 9.31 ↑ % | 31.14 ↑ % | 2.49 Billion Dollars | 439.41 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4752 | -0.59 ↓ % | -1.69 ↓ % | -0.63 ↓ % | 2.47 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7157 | -0.20 ↓ % | 0.07 ↑ % | 5.58 ↑ % | 2.35 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2307880199 | -0.34 ↓ % | -10.19 ↓ % | 14.67 ↑ % | 2.23 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.49 | 0.15 ↑ % | -1.41 ↓ % | -3.07 ↓ % | 1.96 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4981 | 0.75 ↑ % | 2.05 ↑ % | 0.57 ↑ % | 1.92 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0801364072 | -0.32 ↓ % | -1.06 ↓ % | 11.83 ↑ % | 1.85 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3468 | -0.16 ↓ % | 0.87 ↑ % | 8.77 ↑ % | 1.74 Billion Dollars | 354.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7010 | -0.28 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 1.74 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.59 | -0.49 ↓ % | 2.51 ↑ % | 1.34 ↑ % | 1.73 Billion Dollars | 490.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 172.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.13 ↑ % | 0.45 ↑ % | 0.27 ↑ % | 1.51 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -0.50 ↓ % | -0.42 ↓ % | 6.70 ↑ % | 1.44 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033867 | -1.04 ↓ % | 1.89 ↑ % | 0.45 ↑ % | 1.40 Billion Dollars | 554.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.500 | -0.18 ↓ % | 3.59 ↑ % | 3.74 ↑ % | 1.32 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650388070 | 0.01 ↑ % | 3.16 ↑ % | 3.80 ↑ % | 1.29 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.052 | 0.06 ↑ % | 1.23 ↑ % | 3.76 ↑ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3599088878 | -0.45 ↓ % | 0.86 ↑ % | -7.08 ↓ % | 1.05 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963268544 | 0.10 ↑ % | -1.64 ↓ % | -2.10 ↓ % | 1.02 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8367 | 1.91 ↑ % | 14.60 ↑ % | 35.10 ↑ % | 952.77 Million Dollars | 245.42 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091617356 | -0.45 ↓ % | 3.68 ↑ % | 3.07 ↑ % | 927.02 Million Dollars | 130.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8549 | -0.07 ↓ % | 1.59 ↑ % | 3.28 ↑ % | 922.91 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.774 | -1.43 ↓ % | 36.32 ↑ % | 19.99 ↑ % | 877.42 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500416927 | -0.13 ↓ % | 5.19 ↑ % | -15.46 ↓ % | 831.06 Million Dollars | 168.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931961371 | 0.49 ↑ % | 6.23 ↑ % | 10.50 ↑ % | 828.50 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302651544 | -0.12 ↓ % | -0.32 ↓ % | 0.77 ↑ % | 825.58 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.030 | 0.14 ↑ % | 0.32 ↑ % | 2.25 ↑ % | 809.68 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.32 | -1.00 ↓ % | 1.65 ↑ % | -0.22 ↓ % | 776.51 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088643693 | -0.34 ↓ % | 0.24 ↑ % | 0.50 ↑ % | 754.79 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8654 | -0.30 ↓ % | -5.05 ↓ % | 4.35 ↑ % | 750.97 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9382 | -0.07 ↓ % | 3.32 ↑ % | -2.16 ↓ % | 744.05 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020346830 | -0.65 ↓ % | -1.22 ↓ % | 9.36 ↑ % | 675.71 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8759 | -0.36 ↓ % | 1.15 ↑ % | -10.43 ↓ % | 666.91 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331633519 | -0.59 ↓ % | 1.01 ↑ % | -0.16 ↓ % | 661.19 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0302702333 | -1.38 ↓ % | 5.09 ↑ % | 8.76 ↑ % | 630.78 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072669432 | -0.53 ↓ % | 1.98 ↑ % | 2.65 ↑ % | 624.85 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032592725 | -0.48 ↓ % | 4.00 ↑ % | 3.13 ↑ % | 613.26 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.009 | -0.66 ↓ % | -0.49 ↓ % | 8.44 ↑ % | 611.56 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | 0.27 ↑ % | -0.80 ↓ % | 3.15 ↑ % | 580.42 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651563926 | -0.08 ↓ % | 2.15 ↑ % | -6.24 ↓ % | 577.61 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061697 | -0.44 ↓ % | 2.69 ↑ % | 5.25 ↑ % | 542.90 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 494.08 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7343 | -0.47 ↓ % | 3.92 ↑ % | 5.85 ↑ % | 481.90 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536825878 | 0.85 ↑ % | 0.77 ↑ % | 10.00 ↑ % | 473.22 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2567610405 | -0.38 ↓ % | 1.40 ↑ % | -1.47 ↓ % | 465.92 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4095 | -0.11 ↓ % | 1.44 ↑ % | 4.76 ↑ % | 465.13 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.80 | -0.37 ↓ % | 0.13 ↑ % | -9.01 ↓ % | 464.23 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073554908 | -0.34 ↓ % | 2.93 ↑ % | 7.35 ↑ % | 462.37 Million Dollars | 137.52 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669942053 | -0.21 ↓ % | 5.84 ↑ % | 0.96 ↑ % | 451.09 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1438 | -0.01 ↓ % | -0.69 ↓ % | -1.37 ↓ % | 446.74 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5659 | -0.86 ↓ % | -0.43 ↓ % | 6.20 ↑ % | 421.09 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299377194 | -1.02 ↓ % | -6.81 ↓ % | -15.49 ↓ % | 413.89 Million Dollars | 167.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.64 | -0.52 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 412.05 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3715117647 | -0.53 ↓ % | 2.88 ↑ % | 0.39 ↑ % | 400.62 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 91 | 0.1764708147 | 1.27 ↑ % | 8.74 ↑ % | 20.66 ↑ % | 398.87 Million Dollars | 208.18 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0377517897 | -0.60 ↓ % | 1.89 ↑ % | 4.11 ↑ % | 389.87 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.81 | 1.57 ↑ % | 6.87 ↑ % | 17.53 ↑ % | 388.27 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.607 | -0.45 ↓ % | 9.60 ↑ % | 26.67 ↑ % | 385.73 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 374.71 Million Dollars | 527.18 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3587934995 | 0.50 ↑ % | 3.88 ↑ % | -5.60 ↓ % | 358.79 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2386627567 | -0.09 ↓ % | 1.94 ↑ % | -2.11 ↓ % | 351.71 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.29 | -0.14 ↓ % | 1.72 ↑ % | 2.80 ↑ % | 341.23 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542442275 | 0.09 ↑ % | -0.15 ↓ % | 2.08 ↑ % | 339.92 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | 0.1317774170 | 0.06 ↑ % | 0.32 ↑ % | -17.95 ↓ % | 331.56 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
