Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,177.14 | 2.18 ↑ % | 0.57 ↑ % | -6.33 ↓ % | 1,682.06 Billion Dollars | 72.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,744.39 | 2.66 ↑ % | -1.23 ↓ % | -7.30 ↓ % | 331.23 Billion Dollars | 41.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 185.61 Billion Dollars | 138.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.17 | 1.06 ↑ % | -0.46 ↓ % | -4.99 ↓ % | 116.07 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7737 | 1.90 ↑ % | -0.66 ↓ % | -8.09 ↓ % | 107.94 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 70.27 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.47 | 2.46 ↑ % | 2.22 ↑ % | -7.61 ↓ % | 67.08 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940089375 | 0.39 ↑ % | 1.33 ↑ % | -1.53 ↓ % | 27.85 Billion Dollars | 861.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1177664979 | 2.07 ↑ % | 2.52 ↑ % | -5.85 ↓ % | 19.85 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3293079999 | 2.14 ↑ % | 0.35 ↑ % | -9.05 ↓ % | 11.87 Billion Dollars | 758.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.52 | 1.18 ↑ % | 1.17 ↑ % | -6.10 ↓ % | 11.14 Billion Dollars | 508.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.90 | 7.14 ↑ % | -1.39 ↓ % | 41.01 ↑ % | 9.64 Billion Dollars | 825.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.02 | 1.91 ↑ % | 2.53 ↑ % | -11.53 ↓ % | 8.50 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.207 | -0.07 ↓ % | 0.28 ↑ % | 3.38 ↑ % | 8.49 Billion Dollars | 848.18 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.91 | 1.85 ↑ % | 0.37 ↑ % | -11.10 ↓ % | 7.72 Billion Dollars | 587.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1772316401 | 3.23 ↑ % | 4.09 ↑ % | 18.68 ↑ % | 6.67 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.58 Billion Dollars | 168.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1946909441 | 2.06 ↑ % | -0.39 ↓ % | -8.96 ↓ % | 6.33 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 340.92 | 3.33 ↑ % | -3.12 ↓ % | -8.36 ↓ % | 5.63 Billion Dollars | 495.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 5.04 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.54 | 1.27 ↑ % | 1.44 ↑ % | -3.78 ↓ % | 5.03 Billion Dollars | 630.08 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3018 | 2.65 ↑ % | 0.88 ↑ % | -13.07 ↓ % | 4.94 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.00 | 1.28 ↑ % | 1.38 ↑ % | -9.77 ↓ % | 4.75 Billion Dollars | 480.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073303 | 1.22 ↑ % | 1.50 ↑ % | -8.20 ↓ % | 4.32 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1001542588 | 1.64 ↑ % | 1.13 ↑ % | -9.33 ↓ % | 4.31 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1555278465 | 1.91 ↑ % | -0.03 ↓ % | -9.78 ↓ % | 4.16 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.62 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4618 | 1.37 ↑ % | 1.72 ↑ % | -4.52 ↓ % | 3.56 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0846409494 | 2.20 ↑ % | -2.88 ↓ % | -7.65 ↓ % | 3.37 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7095 | 1.69 ↑ % | 0.38 ↑ % | -11.56 ↓ % | 2.84 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.319 | 2.48 ↑ % | 0.51 ↑ % | -11.53 ↓ % | 2.74 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7763 | 0.73 ↑ % | -6.90 ↓ % | -12.02 ↓ % | 2.53 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,893.54 | 1.58 ↑ % | -8.09 ↓ % | -1.64 ↓ % | 2.39 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.403 | -0.42 ↓ % | -1.76 ↓ % | -6.40 ↓ % | 2.38 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.34 | 2.56 ↑ % | 0.13 ↑ % | -9.65 ↓ % | 2.30 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 140.81 | 2.09 ↑ % | -2.00 ↓ % | -10.92 ↓ % | 2.16 Billion Dollars | 361.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,922.36 | 1.62 ↑ % | -8.15 ↓ % | -1.34 ↓ % | 2.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.63 | 1.13 ↑ % | 0.32 ↑ % | -1.59 ↓ % | 2.13 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047205 | 2.22 ↑ % | 2.10 ↑ % | -7.59 ↓ % | 1.95 Billion Dollars | 509.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4277 | 2.33 ↑ % | -7.00 ↓ % | -9.93 ↓ % | 1.80 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3415 | 2.53 ↑ % | -0.47 ↓ % | -11.00 ↓ % | 1.73 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.73 | 1.10 ↑ % | 1.22 ↑ % | -7.96 ↓ % | 1.67 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.043 | 1.94 ↑ % | 0.47 ↑ % | -12.17 ↓ % | 1.67 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6157 | 1.63 ↑ % | 1.01 ↑ % | -3.77 ↓ % | 1.59 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3171288898 | 2.16 ↑ % | 3.03 ↑ % | -9.62 ↓ % | 1.54 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648735604 | 0.57 ↑ % | 0.19 ↑ % | -2.51 ↓ % | 1.49 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1677828897 | 1.57 ↑ % | 4.51 ↑ % | -8.48 ↓ % | 1.43 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.494 | 0.68 ↑ % | -3.95 ↓ % | -4.06 ↓ % | 1.38 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | 1.16 ↑ % | -0.59 ↓ % | -5.44 ↓ % | 1.35 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4764233930 | 2.16 ↑ % | 0.18 ↑ % | 0.67 ↑ % | 1.33 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1557516228 | 1.96 ↑ % | 1.12 ↑ % | -11.63 ↓ % | 1.24 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1133250633 | 1.84 ↑ % | 3.30 ↑ % | -12.51 ↓ % | 1.20 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4702 | 1.77 ↑ % | 1.43 ↑ % | -6.05 ↓ % | 1.13 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.375 | 0.52 ↑ % | -0.27 ↓ % | -5.10 ↓ % | 1.08 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.126 | 1.44 ↑ % | 1.97 ↑ % | -10.46 ↓ % | 1.04 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0378282746 | 1.49 ↑ % | 0.42 ↑ % | -6.50 ↓ % | 1.03 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028945626 | 5.93 ↑ % | 1.83 ↑ % | 18.41 ↑ % | 1.02 Billion Dollars | 291.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1137521489 | 2.12 ↑ % | 0.90 ↑ % | -5.57 ↓ % | 1.01 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.570 | 0.92 ↑ % | 1.30 ↑ % | -6.10 ↓ % | 914.09 Million Dollars | 201.73 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1567236104 | 1.70 ↑ % | 1.43 ↑ % | -12.03 ↓ % | 913.19 Million Dollars | 139.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7074 | 2.61 ↑ % | -1.17 ↓ % | -16.60 ↓ % | 885.67 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1922 | 1.90 ↑ % | 2.48 ↑ % | -9.22 ↓ % | 883.57 Million Dollars | 141.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.74 | 1.12 ↑ % | 0.14 ↑ % | -9.66 ↓ % | 866.13 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0517892956 | 0.21 ↑ % | -4.35 ↓ % | -7.55 ↓ % | 860.09 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101834117 | 1.40 ↑ % | -0.53 ↓ % | -2.40 ↓ % | 846.35 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0093620775 | 1.30 ↑ % | 1.11 ↑ % | -9.04 ↓ % | 805.00 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9990 | 0.08 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 759.17 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081711 | 1.99 ↑ % | 1.54 ↑ % | -10.20 ↓ % | 719.02 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.57 | 3.82 ↑ % | -17.84 ↓ % | -13.89 ↓ % | 716.74 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366439870 | 0.60 ↑ % | -0.21 ↓ % | -9.56 ↓ % | 699.44 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2043402846 | 1.84 ↑ % | 2.50 ↑ % | 5.30 ↑ % | 662.86 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.61 | 2.37 ↑ % | -4.29 ↓ % | -26.00 ↓ % | 648.95 Million Dollars | 175.29 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8173 | 1.72 ↑ % | -5.17 ↓ % | -20.15 ↓ % | 635.26 Million Dollars | 196.14 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0956155456 | 2.16 ↑ % | -3.12 ↓ % | -10.99 ↓ % | 632.23 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.068 | 5.98 ↑ % | 6.04 ↑ % | -10.72 ↓ % | 612.20 Million Dollars | 142.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9057 | 0.80 ↑ % | -0.27 ↓ % | -4.07 ↓ % | 585.22 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090252407 | 2.60 ↑ % | 0.86 ↑ % | -8.87 ↓ % | 567.33 Million Dollars | 173.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6962 | 0.70 ↑ % | -4.16 ↓ % | -12.31 ↓ % | 565.68 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5115 | 1.16 ↑ % | 1.34 ↑ % | -12.82 ↓ % | 549.22 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2918547462 | 2.80 ↑ % | 4.96 ↑ % | -6.20 ↓ % | 529.60 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2686329762 | 1.75 ↑ % | 2.79 ↑ % | -12.66 ↓ % | 522.25 Million Dollars | 101.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0503601968 | 3.93 ↑ % | 7.98 ↑ % | -0.13 ↓ % | 516.06 Million Dollars | 118.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7573 | 2.72 ↑ % | -1.08 ↓ % | -10.74 ↓ % | 497.02 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 493.47 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 89 | 0.2100997011 | 2.59 ↑ % | 0.49 ↑ % | -10.82 ↓ % | 480.57 Million Dollars | 62.40 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3233071751 | 1.58 ↑ % | 0.12 ↑ % | -11.87 ↓ % | 472.15 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2160 | 1.89 ↑ % | 1.89 ↑ % | 2.19 ↑ % | 460.45 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9975 | 0.07 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 455.00 Million Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7764 | 2.58 ↑ % | 10.26 ↑ % | 1.15 ↑ % | 444.11 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1222031917 | 2.30 ↑ % | 1.66 ↑ % | -14.96 ↓ % | 424.22 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0239001536 | 3.79 ↑ % | -8.22 ↓ % | 25.70 ↑ % | 420.64 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2100079795 | 2.10 ↑ % | 0.91 ↑ % | -16.54 ↓ % | 417.70 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1874 | 0.03 ↑ % | -0.68 ↓ % | 0.67 ↑ % | 412.97 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.057 | 1.67 ↑ % | 1.35 ↑ % | -11.53 ↓ % | 405.58 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4777913087 | 1.78 ↑ % | 2.30 ↑ % | -9.18 ↓ % | 404.48 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3414339902 | 2.78 ↑ % | 2.88 ↑ % | 5.87 ↑ % | 395.09 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
