Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,849.56 | -0.75 ↓ % | -3.19 ↓ % | 6.09 ↑ % | 1,416.87 Billion Dollars | 57.76 Billion Dollars | 61,167.55 |
| 2 | Ethereum (ETH) | 2,064.76 | -0.81 ↓ % | -3.88 ↓ % | 3.78 ↑ % | 249.20 Billion Dollars | 25.30 Billion Dollars | 1,782.59 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 104.79 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 648.07 | -0.72 ↓ % | -1.61 ↓ % | 5.01 ↑ % | 88.37 Billion Dollars | 1.84 Billion Dollars | 559.51 |
| 5 | XRP (XRP) | 1.4033 | -0.66 ↓ % | -2.91 ↓ % | 0.91 ↑ % | 85.73 Billion Dollars | 3.15 Billion Dollars | 1.2115 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.25 Billion Dollars | 15.78 Billion Dollars | 0.8632 |
| 7 | Solana (SOL) | 88.36 | -0.62 ↓ % | -3.46 ↓ % | 3.80 ↑ % | 50.35 Billion Dollars | 5.07 Billion Dollars | 76.28 |
| 8 | TRON (TRX) | 0.2825833894 | -0.04 ↓ % | -1.45 ↓ % | -0.95 ↓ % | 26.77 Billion Dollars | 559.10 Million Dollars | 0.2439666738 |
| 9 | Dogecoin (DOGE) | 0.0931225941 | -0.87 ↓ % | -9.15 ↓ % | -3.06 ↓ % | 14.27 Billion Dollars | 1.89 Billion Dollars | 0.0803968329 |
| 10 | Cardano (ADA) | 0.2671339976 | -0.80 ↓ % | -5.11 ↓ % | -5.99 ↓ % | 9.64 Billion Dollars | 688.97 Million Dollars | 0.2306285340 |
| 11 | Bitcoin Cash (BCH) | 458.34 | -0.71 ↓ % | -1.82 ↓ % | -4.80 ↓ % | 9.17 Billion Dollars | 369.61 Million Dollars | 395.70 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.06 ↑ % | -0.70 ↓ % | 2.91 ↑ % | 8.28 Billion Dollars | 4.71 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 30.51 | -2.25 ↓ % | -5.21 ↓ % | 8.31 ↑ % | 7.86 Billion Dollars | 238.80 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 367.09 | 0.62 ↑ % | 2.64 ↑ % | 9.00 ↑ % | 6.77 Billion Dollars | 131.36 Million Dollars | 316.93 |
| 15 | Chainlink (LINK) | 9.113 | -0.90 ↓ % | -3.72 ↓ % | 2.48 ↑ % | 6.45 Billion Dollars | 852.19 Million Dollars | 7.868 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 90.60 Million Dollars | 0.8627 |
| 17 | Canton (CC) | 0.1511632771 | -0.38 ↓ % | -2.76 ↓ % | -10.99 ↓ % | 5.74 Billion Dollars | 40.73 Million Dollars | 0.1305059083 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.82 Million Dollars | 0.8633 |
| 19 | Stellar (XLM) | 0.1549812755 | -0.87 ↓ % | -2.98 ↓ % | -2.66 ↓ % | 5.11 Billion Dollars | 135.99 Million Dollars | 0.1338021543 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.28 Billion Dollars | 0.8627 |
| 21 | Hedera (HBAR) | 0.0986364786 | -0.60 ↓ % | -3.54 ↓ % | -1.04 ↓ % | 4.27 Billion Dollars | 102.22 Million Dollars | 0.0851572119 |
| 22 | Litecoin (LTC) | 55.32 | -0.72 ↓ % | -2.42 ↓ % | 1.06 ↑ % | 4.26 Billion Dollars | 387.89 Million Dollars | 47.76 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 104.73 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.308 | -0.82 ↓ % | -2.95 ↓ % | 2.00 ↑ % | 4.02 Billion Dollars | 319.56 Million Dollars | 8.036 |
| 25 | Zcash (ZEC) | 228.42 | -0.64 ↓ % | -3.27 ↓ % | -3.64 ↓ % | 3.78 Billion Dollars | 325.62 Million Dollars | 197.20 |
| 26 | Sui (SUI) | 0.9392 | -1.05 ↓ % | -3.22 ↓ % | 2.68 ↑ % | 3.66 Billion Dollars | 603.72 Million Dollars | 0.8109 |
| 27 | Toncoin (TON) | 1.3402 | -1.39 ↓ % | 3.52 ↑ % | 5.07 ↑ % | 3.29 Billion Dollars | 107.87 Million Dollars | 1.1571 |
| 28 | Shiba Inu (SHIB) | 0.0000054692 | -0.80 ↓ % | -5.96 ↓ % | -7.88 ↓ % | 3.22 Billion Dollars | 130.41 Million Dollars | 0.0000047218 |
| 29 | Cronos (CRO) | 0.0764814437 | -0.35 ↓ % | -2.07 ↓ % | 0.57 ↑ % | 3.14 Billion Dollars | 11.45 Million Dollars | 0.0660297955 |
| 30 | Tether Gold (XAUt) | 5,039.65 | -0.15 ↓ % | -1.28 ↓ % | -2.22 ↓ % | 2.85 Billion Dollars | 839.74 Million Dollars | 4,350.95 |
| 31 | World Liberty Financial (WLFI) | 0.1011772364 | -1.06 ↓ % | -6.63 ↓ % | -12.03 ↓ % | 2.80 Billion Dollars | 137.48 Million Dollars | 0.0873507600 |
| 32 | PAX Gold (PAXG) | 5,079.33 | -0.13 ↓ % | -1.33 ↓ % | -2.05 ↓ % | 2.52 Billion Dollars | 479.25 Million Dollars | 4,385.21 |
| 33 | Uniswap (UNI) | 3.962 | -1.17 ↓ % | -1.02 ↓ % | 5.56 ↑ % | 2.51 Billion Dollars | 284.58 Million Dollars | 3.421 |
| 34 | Polkadot (DOT) | 1.4895 | -1.01 ↓ % | -2.99 ↓ % | -2.61 ↓ % | 2.49 Billion Dollars | 162.51 Million Dollars | 1.2860 |
| 35 | Mantle (MNT) | 0.7002 | -0.40 ↓ % | -0.56 ↓ % | 10.47 ↑ % | 2.30 Billion Dollars | 47.76 Million Dollars | 0.6045 |
| 36 | OKB (OKB) | 95.87 | -1.56 ↓ % | 22.42 ↑ % | 24.75 ↑ % | 2.01 Billion Dollars | 483.96 Million Dollars | 82.77 |
| 37 | Bittensor (TAO) | 183.04 | -1.64 ↓ % | -4.39 ↓ % | 2.67 ↑ % | 1.96 Billion Dollars | 136.94 Million Dollars | 158.03 |
| 38 | MemeCore (M) | 1.4498 | -0.15 ↓ % | 5.46 ↑ % | 2.73 ↑ % | 1.85 Billion Dollars | 8.38 Million Dollars | 1.2517 |
| 39 | Pi (PI) | 0.1916273379 | -0.48 ↓ % | 4.71 ↑ % | 15.94 ↑ % | 1.83 Billion Dollars | 37.94 Million Dollars | 0.1654403125 |
| 40 | Aster (ASTER) | 0.7206 | -1.04 ↓ % | -0.64 ↓ % | 4.20 ↑ % | 1.78 Billion Dollars | 160.35 Million Dollars | 0.6221 |
| 41 | Aave (AAVE) | 115.36 | -0.05 ↓ % | -1.64 ↓ % | 2.15 ↑ % | 1.77 Billion Dollars | 393.72 Million Dollars | 99.60 |
| 42 | Sky (SKY) | 0.0764790341 | -0.86 ↓ % | -0.99 ↓ % | 12.79 ↑ % | 1.76 Billion Dollars | 39.89 Million Dollars | 0.0660277152 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.73 Billion Dollars | 60.05 Million Dollars | 0.8630 |
| 44 | NEAR Protocol (NEAR) | 1.2568 | -1.69 ↓ % | -4.96 ↓ % | 15.29 ↑ % | 1.62 Billion Dollars | 261.44 Million Dollars | 1.0850 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 167.16 Million Dollars | 0.8631 |
| 46 | Bitget Token (BGB) | 2.201 | 0.46 ↑ % | 0.78 ↑ % | -1.09 ↓ % | 1.54 Billion Dollars | 19.47 Million Dollars | 1.9003 |
| 47 | Pepe (PEPE) | 0.0000034285 | -0.52 ↓ % | -8.13 ↓ % | -9.84 ↓ % | 1.42 Billion Dollars | 440.33 Million Dollars | 0.0000029599 |
| 48 | Internet Computer (ICP) | 2.480 | -0.96 ↓ % | -1.74 ↓ % | 6.40 ↑ % | 1.36 Billion Dollars | 67.62 Million Dollars | 2.141 |
| 49 | Ethereum Classic (ETC) | 8.570 | -0.66 ↓ % | -2.80 ↓ % | -1.63 ↓ % | 1.34 Billion Dollars | 80.83 Million Dollars | 7.399 |
| 50 | Ondo (ONDO) | 0.2605465408 | -0.74 ↓ % | -5.02 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 55.16 Million Dollars | 0.2249412927 |
| 51 | Worldcoin (WLD) | 0.4045986657 | -0.89 ↓ % | -4.70 ↓ % | 3.15 ↑ % | 1.17 Billion Dollars | 120.58 Million Dollars | 0.3493078304 |
| 52 | POL (prev. MATIC) (POL) | 0.1001295771 | -0.18 ↓ % | -3.80 ↓ % | -8.38 ↓ % | 1.06 Billion Dollars | 79.72 Million Dollars | 0.0864462696 |
| 53 | KuCoin Token (KCS) | 7.968 | -0.24 ↓ % | -1.48 ↓ % | -5.94 ↓ % | 1.05 Billion Dollars | 2.14 Million Dollars | 6.880 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 11.22 Million Dollars | 0.8633 |
| 55 | Midnight (NIGHT) | 0.0598534486 | -0.05 ↓ % | -4.32 ↓ % | 0.55 ↑ % | 994.01 Million Dollars | 13.11 Million Dollars | 0.0516741158 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 979.56 Million Dollars | 196.71 Million Dollars | 0.8630 |
| 57 | Ethena (ENA) | 0.1128169376 | -1.49 ↓ % | -4.16 ↓ % | 8.83 ↑ % | 958.06 Million Dollars | 108.00 Million Dollars | 0.0973998261 |
| 58 | Cosmos (ATOM) | 1.8372 | -0.53 ↓ % | -2.33 ↓ % | 0.03 ↑ % | 911.63 Million Dollars | 52.28 Million Dollars | 1.5862 |
| 59 | Kaspa (KAS) | 0.0303538882 | -1.31 ↓ % | -4.94 ↓ % | -3.74 ↓ % | 827.35 Million Dollars | 17.73 Million Dollars | 0.0262058472 |
| 60 | GateToken (GT) | 7.120 | -0.60 ↓ % | -0.21 ↓ % | 1.13 ↑ % | 820.06 Million Dollars | 8.50 Million Dollars | 6.147 |
| 61 | Quant (QNT) | 66.07 | -0.36 ↓ % | 0.61 ↑ % | 5.04 ↑ % | 797.65 Million Dollars | 12.05 Million Dollars | 57.04 |
| 62 | Flare (FLR) | 0.0092307772 | -0.42 ↓ % | -2.03 ↓ % | -2.49 ↓ % | 785.21 Million Dollars | 3.75 Million Dollars | 0.0079693361 |
| 63 | Morpho (MORPHO) | 1.9271 | -0.75 ↓ % | 1.08 ↑ % | 6.21 ↑ % | 775.72 Million Dollars | 24.75 Million Dollars | 1.6638 |
| 64 | Algorand (ALGO) | 0.0864969369 | -0.64 ↓ % | -3.86 ↓ % | -1.08 ↓ % | 768.69 Million Dollars | 33.33 Million Dollars | 0.0746766115 |
| 65 | Aptos (APT) | 0.9738 | -1.20 ↓ % | -3.39 ↓ % | 4.12 ↑ % | 760.32 Million Dollars | 92.56 Million Dollars | 0.8407 |
| 66 | Filecoin (FIL) | 1.0009 | -1.16 ↓ % | -1.78 ↓ % | 1.35 ↑ % | 759.00 Million Dollars | 99.23 Million Dollars | 0.8641 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.229 | -1.35 ↓ % | -6.59 ↓ % | -5.74 ↓ % | 750.78 Million Dollars | 114.54 Million Dollars | 2.788 |
| 68 | Pump.fun (PUMP) | 0.0019930127 | -1.51 ↓ % | -3.81 ↓ % | 13.74 ↑ % | 705.53 Million Dollars | 105.25 Million Dollars | 0.0017206555 |
| 69 | Render (RENDER) | 1.3404 | -1.47 ↓ % | -5.98 ↓ % | -4.75 ↓ % | 695.32 Million Dollars | 46.09 Million Dollars | 1.1572 |
| 70 | XDC Network (XDC) | 0.0347515979 | -0.39 ↓ % | -2.78 ↓ % | 0.02 ↑ % | 692.80 Million Dollars | 16.75 Million Dollars | 0.0300025836 |
| 71 | Jupiter (JUP) | 0.1859372920 | -0.86 ↓ % | -2.82 ↓ % | 22.52 ↑ % | 650.29 Million Dollars | 40.72 Million Dollars | 0.1605278454 |
| 72 | VeChain (VET) | 0.0071951957 | -0.96 ↓ % | -4.32 ↓ % | -3.33 ↓ % | 618.68 Million Dollars | 25.87 Million Dollars | 0.0062119291 |
| 73 | Arbitrum (ARB) | 0.1011895525 | -1.29 ↓ % | -3.18 ↓ % | 4.85 ↑ % | 600.97 Million Dollars | 83.40 Million Dollars | 0.0873613930 |
| 74 | Nexo (NEXO) | 0.8821 | 0.25 ↑ % | -2.53 ↓ % | 4.74 ↑ % | 569.95 Million Dollars | 8.13 Million Dollars | 0.7615 |
| 75 | Stable (STABLE) | 0.0273657641 | -1.33 ↓ % | -7.94 ↓ % | -19.86 ↓ % | 563.70 Million Dollars | 840.51 Million Dollars | 0.0236260683 |
| 76 | LayerZero (ZRO) | 1.8355 | -1.77 ↓ % | -4.54 ↓ % | 19.85 ↑ % | 556.54 Million Dollars | 92.41 Million Dollars | 1.5847 |
| 77 | Bonk (BONK) | 0.0000060004 | -0.83 ↓ % | -5.83 ↓ % | -0.12 ↓ % | 528.01 Million Dollars | 61.71 Million Dollars | 0.0000051804 |
| 78 | Decred (DCR) | 30.43 | -0.23 ↓ % | -3.49 ↓ % | -1.20 ↓ % | 526.58 Million Dollars | 6.68 Million Dollars | 26.27 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.51 Million Dollars | 18.67 Million Dollars | 0.8633 |
| 80 | Kite (KITE) | 0.2703922735 | -0.15 ↓ % | 17.76 ↑ % | 0.66 ↑ % | 486.71 Million Dollars | 175.29 Million Dollars | 0.2334415470 |
| 81 | Stacks (STX) | 0.2609091860 | -1.08 ↓ % | -4.42 ↓ % | 2.03 ↑ % | 473.45 Million Dollars | 13.78 Million Dollars | 0.2252543803 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7104 | -1.36 ↓ % | -5.84 ↓ % | 7.52 ↑ % | 466.23 Million Dollars | 96.76 Million Dollars | 0.6133 |
| 83 | EURC (EURC) | 1.1579 | 0.08 ↑ % | -0.37 ↓ % | -1.71 ↓ % | 459.18 Million Dollars | 55.62 Million Dollars | 0.9996 |
| 84 | PancakeSwap (CAKE) | 1.3871 | -0.76 ↓ % | -2.08 ↓ % | 7.97 ↑ % | 458.26 Million Dollars | 36.39 Million Dollars | 1.1975 |
| 85 | Sei (SEI) | 0.0670496520 | -0.61 ↓ % | -4.55 ↓ % | -3.23 ↓ % | 451.47 Million Dollars | 43.84 Million Dollars | 0.0578869148 |
| 86 | Pudgy Penguins (PENGU) | 0.0069665941 | -1.09 ↓ % | -5.57 ↓ % | 2.73 ↑ % | 437.92 Million Dollars | 140.84 Million Dollars | 0.0060145672 |
| 87 | Dash (DASH) | 33.96 | -0.80 ↓ % | -3.98 ↓ % | 0.10 ↑ % | 428.45 Million Dollars | 72.95 Million Dollars | 29.32 |
| 88 | JUST (JST) | 0.0481847035 | 0.47 ↑ % | 1.61 ↑ % | 1.65 ↑ % | 424.75 Million Dollars | 32.86 Million Dollars | 0.0415999746 |
| 89 | Tezos (XTZ) | 0.3807195267 | -0.41 ↓ % | -1.75 ↓ % | -0.91 ↓ % | 410.20 Million Dollars | 14.49 Million Dollars | 0.3286919191 |
| 90 | ether.fi (ETHFI) | 0.5375 | -1.38 ↓ % | -1.01 ↓ % | 7.55 ↑ % | 399.91 Million Dollars | 32.49 Million Dollars | 0.4640169775 |
| 91 | Chiliz (CHZ) | 0.0375660943 | -1.02 ↓ % | -1.35 ↓ % | 19.59 ↑ % | 387.38 Million Dollars | 70.41 Million Dollars | 0.0324324621 |
| 92 | 0.1500886800 | 1.73 ↑ % | 21.37 ↑ % | 41.71 ↑ % | 377.63 Million Dollars | 50.44 Million Dollars | 0.1295781613 | |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.25 ↓ % | -0.06 ↓ % | 373.21 Million Dollars | 518.15 Million Dollars | 0.8631 |
| 94 | Curve DAO Token (CRV) | 0.2494441353 | -0.91 ↓ % | -4.66 ↓ % | 1.43 ↑ % | 366.83 Million Dollars | 61.87 Million Dollars | 0.2153560976 |
| 95 | pippin (PIPPIN) | 0.3455871372 | -0.21 ↓ % | 5.35 ↑ % | -59.33 ↓ % | 345.59 Million Dollars | 50.30 Million Dollars | 0.2983605814 |
| 96 | Gnosis (GNO) | 130.77 | -0.74 ↓ % | -4.31 ↓ % | 2.41 ↑ % | 345.15 Million Dollars | 3.09 Million Dollars | 112.90 |
| 97 | Lombard (BARD) | 1.5301 | 1.74 ↑ % | 43.01 ↑ % | 78.74 ↑ % | 344.26 Million Dollars | 317.66 Million Dollars | 1.3210 |
| 98 | 0.1504120157 | -1.05 ↓ % | -3.11 ↓ % | -5.32 ↓ % | 340.06 Million Dollars | 128.40 Million Dollars | 0.1298573113 | |
| 99 | Kaia (KAIA) | 0.0535624441 | -0.69 ↓ % | -2.42 ↓ % | -3.29 ↓ % | 335.29 Million Dollars | 10.98 Million Dollars | 0.0462428147 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.04 ↑ % | -0.27 ↓ % | -0.09 ↓ % | 330.31 Million Dollars | 14.76 Million Dollars | 0.0000002880 |
