Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,962.45 | 0.26 ↑ % | 1.13 ↑ % | -6.16 ↓ % | 1,736.05 Billion Dollars | 39.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.66 | 0.47 ↑ % | 0.78 ↑ % | -11.31 ↓ % | 355.77 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 79.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.98 | 0.54 ↑ % | 1.21 ↑ % | -2.60 ↓ % | 119.83 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9249 | 0.12 ↑ % | 2.50 ↑ % | -7.56 ↓ % | 116.44 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.23 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.29 | 0.45 ↑ % | 1.69 ↑ % | -7.61 ↓ % | 72.13 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795042442 | -0.15 ↓ % | 0.43 ↑ % | -0.25 ↓ % | 26.46 Billion Dollars | 540.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310549151 | 0.09 ↑ % | 1.95 ↑ % | -10.52 ↓ % | 19.95 Billion Dollars | 918.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811135017 | 0.19 ↑ % | 0.19 ↑ % | -17.31 ↓ % | 13.69 Billion Dollars | 510.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.93 | 0.03 ↑ % | 2.78 ↑ % | -3.25 ↓ % | 10.90 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.17 | 0.67 ↑ % | 3.67 ↑ % | -7.20 ↓ % | 9.15 Billion Dollars | 362.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.29 ↑ % | 0.68 ↑ % | -9.75 ↓ % | 8.90 Billion Dollars | 513.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.018 | 0.00 ↓ % | -2.56 ↓ % | -5.13 ↓ % | 8.31 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 428.88 | 0.35 ↑ % | 4.17 ↑ % | 8.18 ↑ % | 7.91 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183139546 | -0.08 ↓ % | 0.48 ↑ % | -12.90 ↓ % | 7.06 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.45 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.20 | -0.04 ↓ % | 2.44 ↑ % | -10.77 ↓ % | 6.45 Billion Dollars | 687.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.93 | 0.00 ↓ % | 2.25 ↑ % | -6.19 ↓ % | 6.05 Billion Dollars | 415.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4846 | 0.28 ↑ % | 2.21 ↑ % | -8.40 ↓ % | 5.55 Billion Dollars | 743.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.04 ↑ % | 0.19 ↑ % | -16.27 ↓ % | 5.25 Billion Dollars | 356.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126974004 | -0.54 ↓ % | -0.82 ↓ % | -17.40 ↓ % | 4.79 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078077 | -0.18 ↓ % | 0.44 ↑ % | -8.77 ↓ % | 4.60 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2855 | -0.31 ↓ % | 1.92 ↑ % | 12.00 ↑ % | 4.18 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5349 | -0.19 ↓ % | 1.94 ↑ % | -6.36 ↓ % | 3.76 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949983215 | 0.46 ↑ % | 0.94 ↑ % | -10.09 ↓ % | 3.66 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350906247 | -0.28 ↓ % | 2.98 ↑ % | -11.15 ↓ % | 3.61 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.105 | 0.20 ↑ % | 2.24 ↑ % | -8.73 ↓ % | 3.22 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8801 | 0.15 ↑ % | 0.01 ↑ % | -14.91 ↓ % | 3.09 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.77 | 0.38 ↑ % | -0.40 ↓ % | -6.66 ↓ % | 2.84 Billion Dollars | 300.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 417.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.28 | -0.87 ↓ % | -5.07 ↓ % | -16.26 ↓ % | 2.63 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712533178 | -0.27 ↓ % | -1.72 ↓ % | -4.27 ↓ % | 2.58 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | 0.11 ↑ % | 0.14 ↑ % | -2.95 ↓ % | 2.44 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.47 | -0.07 ↓ % | 2.80 ↑ % | -7.88 ↓ % | 2.28 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6883 | -0.46 ↓ % | -2.48 ↓ % | 14.58 ↑ % | 2.10 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5472 | -0.41 ↓ % | 1.89 ↑ % | -12.91 ↓ % | 1.98 Billion Dollars | 180.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.46 | -0.12 ↓ % | 2.74 ↑ % | -8.74 ↓ % | 1.93 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7699 | 0.30 ↑ % | -5.26 ↓ % | -19.88 ↓ % | 1.92 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040753 | 0.02 ↑ % | 2.68 ↑ % | -14.27 ↓ % | 1.71 Billion Dollars | 301.22 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019593905 | 0.00 ↓ % | 4.57 ↑ % | -7.15 ↓ % | 1.69 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.053 | 0.01 ↑ % | 3.07 ↑ % | -13.62 ↓ % | 1.66 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2151671476 | 0.47 ↑ % | 0.30 ↑ % | -21.14 ↓ % | 1.65 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,321.08 | -0.19 ↓ % | 0.79 ↑ % | 2.75 ↑ % | 1.63 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.74 | -0.19 ↓ % | 0.83 ↑ % | 2.87 ↑ % | 1.50 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600856386 | -0.63 ↓ % | 4.78 ↑ % | 8.06 ↑ % | 1.38 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.24 ↑ % | 2.43 ↑ % | -0.24 ↓ % | 1.36 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4102844672 | -0.21 ↓ % | 1.84 ↑ % | -17.16 ↓ % | 1.30 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5155 | -0.55 ↓ % | -1.90 ↓ % | -18.10 ↓ % | 1.27 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0438434504 | -0.10 ↓ % | 3.31 ↑ % | -13.40 ↓ % | 1.18 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1120431124 | -0.17 ↓ % | 1.18 ↑ % | -10.37 ↓ % | 1.18 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5745 | 0.20 ↑ % | 1.83 ↑ % | -13.57 ↓ % | 1.18 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1976782657 | -0.27 ↓ % | 2.93 ↑ % | -9.28 ↓ % | 1.11 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.259 | 0.05 ↑ % | -0.44 ↓ % | -10.45 ↓ % | 1.05 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0624654476 | 0.01 ↑ % | 3.22 ↑ % | 22.18 ↑ % | 1.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152552567 | -0.09 ↓ % | 1.76 ↑ % | -15.39 ↓ % | 1.02 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.012 | 0.18 ↑ % | -0.83 ↓ % | -11.82 ↓ % | 972.09 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.35 | 0.89 ↑ % | 4.61 ↑ % | -9.27 ↓ % | 945.88 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2983 | -0.54 ↓ % | 3.90 ↑ % | -12.93 ↓ % | 944.05 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116916320 | -1.09 ↓ % | 1.75 ↑ % | -10.13 ↓ % | 940.46 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107029316 | 0.09 ↑ % | 2.60 ↑ % | -14.53 ↓ % | 920.29 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.550 | -1.11 ↓ % | 4.69 ↑ % | 16.71 ↑ % | 892.75 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0474488427 | -0.45 ↓ % | -4.91 ↓ % | -4.56 ↓ % | 878.98 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.03 ↑ % | 0.57 ↑ % | -2.43 ↓ % | 826.30 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 812.89 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022953079 | 0.09 ↑ % | -4.60 ↓ % | -24.36 ↓ % | 812.54 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168091176 | -0.30 ↓ % | -0.19 ↓ % | -14.86 ↓ % | 758.22 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3771 | -0.13 ↓ % | -0.32 ↓ % | -17.67 ↓ % | 714.14 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085451 | 0.00 ↓ % | 0.08 ↑ % | -11.86 ↓ % | 708.14 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9271 | 0.48 ↑ % | -4.26 ↓ % | -17.89 ↓ % | 647.93 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099184720 | 0.29 ↑ % | 0.60 ↑ % | -19.36 ↓ % | 623.48 Million Dollars | 125.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913450964 | 0.01 ↑ % | 2.39 ↑ % | -17.10 ↓ % | 600.24 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9071 | -0.25 ↓ % | -2.02 ↓ % | -8.57 ↓ % | 586.13 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7123 | -0.52 ↓ % | 0.03 ↑ % | -20.24 ↓ % | 581.44 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2903461801 | -0.07 ↓ % | 2.26 ↑ % | -12.75 ↓ % | 564.46 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 517.90 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3605787098 | 0.38 ↑ % | 1.68 ↑ % | -11.34 ↓ % | 513.66 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7764 | 0.42 ↑ % | -0.03 ↓ % | -11.12 ↓ % | 507.26 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 83 | 0.2173983824 | 0.16 ↑ % | -0.06 ↓ % | -17.60 ↓ % | 502.64 Million Dollars | 55.36 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.10 | 0.25 ↑ % | 1.87 ↑ % | -20.35 ↓ % | 501.96 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5517 | 0.06 ↑ % | 1.77 ↑ % | -12.23 ↓ % | 492.99 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 492.75 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2473331548 | -0.15 ↓ % | 0.86 ↑ % | -16.27 ↓ % | 491.94 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4572930834 | -0.05 ↓ % | 0.43 ↑ % | -8.78 ↓ % | 488.82 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5236 | -0.45 ↓ % | 2.61 ↑ % | -20.02 ↓ % | 487.46 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.864 | -0.02 ↓ % | -0.19 ↓ % | -13.95 ↓ % | 486.27 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7322 | 1.01 ↑ % | 4.34 ↑ % | -15.17 ↓ % | 480.37 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5256 | 0.32 ↑ % | -1.71 ↓ % | -20.93 ↓ % | 475.58 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2617286004 | -0.20 ↓ % | 0.44 ↑ % | -16.36 ↓ % | 474.93 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0937460299 | -0.35 ↓ % | 0.78 ↑ % | -16.19 ↓ % | 465.42 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050127554 | 0.09 ↑ % | -5.03 ↓ % | 6.17 ↑ % | 460.42 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1780 | -0.68 ↓ % | 7.62 ↑ % | -6.64 ↓ % | 441.72 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5088 | -0.37 ↓ % | 3.81 ↑ % | -16.79 ↓ % | 435.07 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4280086593 | 7.72 ↑ % | -6.92 ↓ % | 35.23 ↑ % | 428.01 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0689103297 | 0.04 ↑ % | -1.01 ↓ % | -11.44 ↓ % | 426.90 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4016828055 | 0.82 ↑ % | 1.43 ↑ % | 18.75 ↑ % | 422.56 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
