Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,390.99 | -0.19 ↓ % | -0.60 ↓ % | 0.01 ↑ % | 1,408.03 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.73 | -0.48 ↓ % | -1.20 ↓ % | 3.72 ↑ % | 258.97 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 90.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4488 | -0.20 ↓ % | -0.17 ↓ % | 5.49 ↑ % | 88.71 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.32 | -0.08 ↓ % | -0.88 ↓ % | -1.35 ↓ % | 87.45 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.24 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | -0.18 ↓ % | -0.51 ↓ % | 2.67 ↑ % | 50.85 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020357013 | 0.53 ↑ % | -0.42 ↓ % | 4.53 ↑ % | 28.62 Billion Dollars | 576.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935228284 | -0.34 ↓ % | -1.00 ↓ % | -0.84 ↓ % | 15.82 Billion Dollars | 981.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | -1.12 ↓ % | -5.73 ↓ % | 8.14 ↑ % | 10.26 Billion Dollars | 443.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2677413739 | -0.35 ↓ % | -1.38 ↓ % | 2.08 ↑ % | 9.66 Billion Dollars | 446.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.76 | 0.02 ↑ % | 1.14 ↑ % | 0.70 ↑ % | 9.16 Billion Dollars | 272.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.188 | 0.09 ↑ % | 1.39 ↑ % | 1.34 ↑ % | 8.46 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.053 | -0.34 ↓ % | -1.03 ↓ % | 0.59 ↑ % | 6.41 Billion Dollars | 693.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.93 | -0.95 ↓ % | -2.62 ↓ % | -3.77 ↓ % | 6.25 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452878288 | -0.06 ↓ % | -3.60 ↓ % | -1.37 ↓ % | 5.53 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654042037 | -0.32 ↓ % | -1.67 ↓ % | 3.64 ↑ % | 5.46 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.45 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | 0.09 ↑ % | 0.17 ↑ % | 3.16 ↑ % | 4.30 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | -0.41 ↓ % | -0.80 ↓ % | -0.75 ↓ % | 4.11 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933597630 | -0.29 ↓ % | -1.68 ↓ % | -0.76 ↓ % | 4.04 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.47 | -0.12 ↓ % | -3.15 ↓ % | 14.30 ↑ % | 3.94 Billion Dollars | 429.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9579 | -0.41 ↓ % | -1.63 ↓ % | -1.75 ↓ % | 3.74 Billion Dollars | 359.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057456 | -0.13 ↓ % | -0.13 ↓ % | -2.71 ↓ % | 3.39 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752534459 | -0.20 ↓ % | -1.14 ↓ % | -0.32 ↓ % | 3.18 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2323 | -0.54 ↓ % | -4.69 ↓ % | -5.43 ↓ % | 3.03 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.57 | 0.46 ↑ % | -4.50 ↓ % | 19.13 ↑ % | 2.75 Billion Dollars | 332.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,660.43 | 0.11 ↑ % | -3.01 ↓ % | -7.90 ↓ % | 2.63 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5281 | -0.36 ↓ % | -1.29 ↓ % | 1.62 ↑ % | 2.56 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0924227244 | -1.04 ↓ % | -4.90 ↓ % | -8.76 ↓ % | 2.56 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7462 | -0.11 ↓ % | -3.31 ↓ % | 4.42 ↑ % | 2.45 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,664.16 | 0.09 ↑ % | -3.15 ↓ % | -8.45 ↓ % | 2.34 Billion Dollars | 768.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8022 | -0.52 ↓ % | -3.23 ↓ % | 22.89 ↑ % | 2.31 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.566 | -0.47 ↓ % | -1.98 ↓ % | -8.56 ↓ % | 2.26 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.92 | 0.02 ↑ % | -2.54 ↓ % | -6.01 ↓ % | 1.87 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1774022591 | -0.11 ↓ % | 2.27 ↑ % | -31.13 ↓ % | 1.74 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3412 | -0.45 ↓ % | -3.37 ↓ % | 1.07 ↑ % | 1.73 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.54 | -1.06 ↓ % | -1.75 ↓ % | 0.28 ↑ % | 1.72 Billion Dollars | 406.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6919 | -0.04 ↓ % | 0.06 ↑ % | -1.24 ↓ % | 1.71 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712973272 | -0.64 ↓ % | -0.33 ↓ % | -12.29 ↓ % | 1.64 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | 0.00 ↑ % | -0.82 ↓ % | -1.23 ↓ % | 1.48 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034037 | -0.33 ↓ % | -2.27 ↓ % | 1.90 ↑ % | 1.41 Billion Dollars | 341.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.491 | -0.69 ↓ % | -2.91 ↓ % | -5.61 ↓ % | 1.37 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.338 | -0.15 ↓ % | -1.06 ↓ % | 1.26 ↑ % | 1.30 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563833810 | -0.54 ↓ % | -2.76 ↓ % | -0.62 ↓ % | 1.25 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0386899853 | -2.07 ↓ % | 1.85 ↑ % | 27.43 ↑ % | 1.06 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.934 | -0.42 ↓ % | -0.30 ↓ % | -0.59 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953614472 | -0.04 ↓ % | -1.19 ↓ % | -2.97 ↓ % | 1.01 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0009 | 0.08 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3301137252 | 0.22 ↑ % | -9.19 ↓ % | -7.90 ↓ % | 980.30 Million Dollars | 232.23 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.36 | 0.36 ↑ % | 8.29 ↑ % | 20.26 ↑ % | 921.86 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8455 | -0.30 ↓ % | -1.75 ↓ % | 1.18 ↑ % | 920.13 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029445893 | -0.31 ↓ % | -4.23 ↓ % | -2.61 ↓ % | 874.22 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6666 | -0.58 ↓ % | -3.21 ↓ % | 2.73 ↑ % | 864.51 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888105871 | -0.59 ↓ % | -1.48 ↓ % | 0.85 ↑ % | 789.63 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.759 | 0.17 ↑ % | -2.28 ↓ % | -3.59 ↓ % | 778.52 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.27 ↓ % | -4.41 ↓ % | 14.15 ↑ % | 776.94 Million Dollars | 149.10 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9477 | 0.29 ↑ % | -0.47 ↓ % | 4.41 ↑ % | 752.07 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443612934 | -0.24 ↓ % | -5.52 ↓ % | -8.03 ↓ % | 736.73 Million Dollars | 333.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083379852 | 0.12 ↑ % | -0.33 ↓ % | -5.78 ↓ % | 711.04 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6941 | 0.07 ↑ % | -2.16 ↓ % | -14.25 ↓ % | 684.24 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8904 | -0.29 ↓ % | -2.84 ↓ % | 2.98 ↑ % | 678.84 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321304215 | 0.30 ↑ % | 1.80 ↑ % | -3.19 ↓ % | 640.64 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.083 | -0.50 ↓ % | -2.19 ↓ % | 2.76 ↑ % | 636.89 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072311073 | -0.44 ↓ % | 0.09 ↑ % | 1.39 ↑ % | 621.77 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018517721 | -0.89 ↓ % | -4.61 ↓ % | -10.99 ↓ % | 614.97 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990195545 | -0.31 ↓ % | -2.52 ↓ % | -0.68 ↓ % | 598.16 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | -0.07 ↓ % | 1.56 ↑ % | -0.24 ↓ % | 583.67 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275368069 | 0.39 ↑ % | 1.06 ↑ % | -3.12 ↓ % | 578.75 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601514310 | -0.42 ↓ % | -1.13 ↓ % | -0.92 ↓ % | 560.11 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059613 | -0.52 ↓ % | -2.19 ↓ % | -1.22 ↓ % | 524.57 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0593599816 | -0.31 ↓ % | 3.05 ↑ % | 11.09 ↑ % | 523.26 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 5.981 | -0.95 ↓ % | 8.17 ↑ % | 42.80 ↑ % | 500.82 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.46 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | 0.2123413921 | 0.68 ↑ % | -4.22 ↓ % | 29.12 ↑ % | 479.91 Million Dollars | 136.94 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.40 | 0.56 ↑ % | -6.18 ↓ % | 33.09 ↑ % | 478.22 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4169 | -0.08 ↓ % | -1.06 ↓ % | 1.44 ↑ % | 466.89 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.15 ↓ % | -3.92 ↓ % | -1.08 ↓ % | 459.08 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.46 | -0.07 ↓ % | -0.93 ↓ % | -0.88 ↓ % | 458.57 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070886826 | -0.49 ↓ % | -3.86 ↓ % | -1.22 ↓ % | 445.60 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2447246928 | -0.03 ↓ % | -2.03 ↓ % | -3.51 ↓ % | 444.08 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636073406 | -0.11 ↓ % | -2.08 ↓ % | -0.61 ↓ % | 435.99 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | -0.09 ↓ % | 1.03 ↑ % | 0.61 ↑ % | 429.48 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5397 | 0.57 ↑ % | -0.73 ↓ % | -5.11 ↓ % | 425.70 Million Dollars | 209.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3886223646 | -0.20 ↓ % | 0.14 ↑ % | 7.24 ↑ % | 419.31 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.53 | -0.18 ↓ % | -2.62 ↓ % | -3.34 ↓ % | 398.31 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 384.65 Million Dollars | 337.61 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358214351 | -0.26 ↓ % | -0.10 ↓ % | -3.65 ↓ % | 370.35 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2054439430 | 0.07 ↑ % | 6.52 ↑ % | -16.68 ↓ % | 369.80 Million Dollars | 239.14 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.53 | -0.37 ↓ % | -1.92 ↓ % | 3.21 ↑ % | 347.15 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348135813 | -0.60 ↓ % | -1.58 ↓ % | 0.46 ↑ % | 346.49 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177793060 | 0.55 ↑ % | 5.75 ↑ % | 11.10 ↑ % | 341.75 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003351 | 0.10 ↑ % | -1.63 ↓ % | 2.66 ↑ % | 330.72 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | 0.02 ↑ % | -0.02 ↓ % | -0.42 ↓ % | 328.85 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
