Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,209.05 | -0.09 ↓ % | 1.36 ↑ % | -9.03 ↓ % | 1,403.23 Billion Dollars | 40.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.35 | -0.54 ↓ % | -1.28 ↓ % | -9.36 ↓ % | 249.39 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.45 Billion Dollars | 77.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.47 | -0.29 ↓ % | -1.92 ↓ % | -16.64 ↓ % | 86.79 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4234 | -0.26 ↓ % | -0.80 ↓ % | -10.93 ↓ % | 86.71 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.90 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.40 | -0.47 ↓ % | -1.54 ↓ % | -15.34 ↓ % | 49.03 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774763521 | -0.04 ↓ % | 0.03 ↑ % | -2.28 ↓ % | 26.28 Billion Dollars | 509.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960547123 | -0.16 ↓ % | -2.05 ↓ % | -8.38 ↓ % | 16.20 Billion Dollars | 856.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.05 | -0.49 ↓ % | 0.36 ↑ % | 0.88 ↑ % | 10.48 Billion Dollars | 448.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691641326 | -0.12 ↓ % | -1.08 ↓ % | -7.16 ↓ % | 9.71 Billion Dollars | 810.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.15 | 1.13 ↑ % | 4.20 ↑ % | 6.17 ↑ % | 8.61 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.487 | 0.74 ↑ % | 8.36 ↑ % | -1.33 ↓ % | 7.82 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1656579749 | -1.48 ↓ % | -2.75 ↓ % | -11.32 ↓ % | 6.25 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.763 | -0.40 ↓ % | -1.81 ↓ % | -7.99 ↓ % | 6.21 Billion Dollars | 568.71 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.64 | 1.40 ↑ % | -1.75 ↓ % | -20.76 ↓ % | 6.03 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 5.33 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608543282 | -0.19 ↓ % | -1.11 ↓ % | -8.93 ↓ % | 5.26 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | -0.13 ↓ % | -1.78 ↓ % | -8.22 ↓ % | 4.17 Billion Dollars | 327.64 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.17 | -0.33 ↓ % | -0.98 ↓ % | -22.77 ↓ % | 3.95 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.070 | -0.18 ↓ % | -1.45 ↓ % | -9.68 ↓ % | 3.92 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907823169 | -0.23 ↓ % | 0.85 ↑ % | 1.52 ↑ % | 3.90 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9716 | 0.07 ↑ % | -2.84 ↓ % | -13.05 ↓ % | 3.74 Billion Dollars | 494.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060948 | -0.08 ↓ % | -2.90 ↓ % | -9.73 ↓ % | 3.59 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3906 | -0.45 ↓ % | -1.11 ↓ % | 3.41 ↑ % | 3.40 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791544776 | -0.34 ↓ % | 0.02 ↑ % | -0.49 ↓ % | 3.15 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1028984455 | 0.59 ↑ % | 1.79 ↑ % | -23.20 ↓ % | 2.75 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,949.49 | -0.88 ↓ % | -0.20 ↓ % | 5.22 ↑ % | 2.57 Billion Dollars | 371.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,983.96 | -0.88 ↓ % | -0.22 ↓ % | 5.24 ↑ % | 2.29 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3330 | -0.16 ↓ % | -2.37 ↓ % | -12.38 ↓ % | 2.22 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.451 | -0.23 ↓ % | -2.24 ↓ % | -11.85 ↓ % | 2.19 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6389 | -0.24 ↓ % | -0.48 ↓ % | -8.19 ↓ % | 2.08 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.607 | -0.13 ↓ % | 0.62 ↑ % | -14.70 ↓ % | 1.82 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.25 | -0.15 ↓ % | -1.34 ↓ % | -15.06 ↓ % | 1.74 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.99 | -0.23 ↓ % | -1.39 ↓ % | -11.12 ↓ % | 1.72 Billion Dollars | 347.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3153 | 0.91 ↑ % | -29.74 ↓ % | -0.13 ↓ % | 1.67 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.88 | -0.01 ↓ % | 0.22 ↑ % | -14.52 ↓ % | 1.59 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.216 | -2.35 ↓ % | -2.86 ↓ % | 11.96 ↑ % | 1.56 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037778 | 0.34 ↑ % | -1.93 ↓ % | -9.85 ↓ % | 1.56 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674437889 | 0.11 ↑ % | 3.76 ↑ % | 9.43 ↑ % | 1.55 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6223 | -0.50 ↓ % | 9.55 ↑ % | 14.36 ↑ % | 1.54 Billion Dollars | 266.82 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.49 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0342 | -0.33 ↓ % | -3.17 ↓ % | -13.21 ↓ % | 1.33 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.547 | -0.09 ↓ % | -2.05 ↓ % | -11.50 ↓ % | 1.33 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | -0.42 ↓ % | -1.74 ↓ % | -9.36 ↓ % | 1.33 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1448277930 | 0.02 ↑ % | -0.45 ↓ % | -7.59 ↓ % | 1.29 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2549575243 | -0.22 ↓ % | -2.41 ↓ % | -8.57 ↓ % | 1.24 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | -0.84 ↓ % | 0.57 ↑ % | -6.45 ↓ % | 1.11 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3872667927 | -0.36 ↓ % | -2.03 ↓ % | -3.42 ↓ % | 1.09 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0955274748 | -0.38 ↓ % | -1.52 ↓ % | -9.63 ↓ % | 1.01 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201826704 | -0.15 ↓ % | -4.37 ↓ % | -13.33 ↓ % | 988.50 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9358 | -0.24 ↓ % | -2.70 ↓ % | -0.20 ↓ % | 952.41 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335331256 | -0.10 ↓ % | 6.50 ↑ % | 7.75 ↑ % | 911.67 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527408633 | -0.20 ↓ % | -2.37 ↓ % | 11.20 ↑ % | 875.89 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961327378 | -0.33 ↓ % | -1.08 ↓ % | -6.04 ↓ % | 852.73 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0663 | 0.14 ↑ % | -3.14 ↓ % | -15.17 ↓ % | 817.44 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095601573 | -0.13 ↓ % | -0.52 ↓ % | -3.94 ↓ % | 809.44 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.985 | -0.38 ↓ % | 0.04 ↑ % | -15.53 ↓ % | 804.49 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.55 | -0.14 ↓ % | -0.32 ↓ % | -3.97 ↓ % | 791.43 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.341 | 0.16 ↑ % | -1.91 ↓ % | -19.96 ↓ % | 776.75 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 759.80 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021105460 | 0.29 ↑ % | -1.46 ↓ % | -17.63 ↓ % | 747.13 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0367190298 | -0.19 ↓ % | -1.25 ↓ % | 1.28 ↑ % | 700.94 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9273 | 0.01 ↑ % | -5.03 ↓ % | -11.77 ↓ % | 697.14 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3428 | -0.39 ↓ % | -1.92 ↓ % | -12.10 ↓ % | 696.53 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080178062 | -0.04 ↓ % | -0.31 ↓ % | -3.79 ↓ % | 689.41 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1160268147 | -0.10 ↓ % | -3.09 ↓ % | -15.03 ↓ % | 676.06 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062331 | -0.14 ↓ % | -3.16 ↓ % | -12.51 ↓ % | 548.48 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8094 | -0.24 ↓ % | 2.09 ↑ % | 1.72 ↑ % | 522.97 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1584919714 | -0.13 ↓ % | -4.46 ↓ % | -13.74 ↓ % | 514.13 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0759395911 | -0.15 ↓ % | -0.88 ↓ % | -11.91 ↓ % | 502.13 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7049 | -0.41 ↓ % | 1.22 ↑ % | -2.32 ↓ % | 500.60 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.85 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2628747841 | -0.77 ↓ % | -3.03 ↓ % | 0.78 ↑ % | 477.01 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.75 | -0.82 ↓ % | 0.46 ↑ % | -17.11 ↓ % | 462.45 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3559 | -0.25 ↓ % | -1.78 ↓ % | -11.26 ↓ % | 451.39 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1813 | -0.08 ↓ % | 0.20 ↑ % | -0.46 ↓ % | 451.14 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2698 | 0.19 ↑ % | 0.06 ↑ % | -14.64 ↓ % | 444.63 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4133654379 | -0.23 ↓ % | -1.52 ↓ % | -11.08 ↓ % | 444.30 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.63 | 3.40 ↑ % | 8.37 ↑ % | 29.40 ↑ % | 442.61 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1482 | -0.40 ↓ % | -1.37 ↓ % | 2.14 ↑ % | 434.99 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412478070 | -0.01 ↓ % | -2.82 ↓ % | -11.79 ↓ % | 423.41 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 412.33 Million Dollars | 616.71 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6299 | -0.03 ↓ % | -0.22 ↓ % | 2.25 ↑ % | 407.49 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064617523 | 0.11 ↑ % | -1.75 ↓ % | -15.68 ↓ % | 406.19 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1897861566 | 0.03 ↑ % | -2.84 ↓ % | -18.11 ↓ % | 401.59 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5757 | -0.20 ↓ % | -1.98 ↓ % | -8.74 ↓ % | 377.83 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 93 | 0.1622822565 | -0.26 ↓ % | -1.13 ↓ % | -11.46 ↓ % | 370.47 Million Dollars | 39.99 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0419902131 | -0.17 ↓ % | -1.10 ↓ % | 1.20 ↑ % | 370.15 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2515889500 | -0.16 ↓ % | -1.86 ↓ % | -9.42 ↓ % | 368.06 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564059099 | -0.74 ↓ % | 2.28 ↑ % | 2.22 ↑ % | 351.94 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 97 | 0.1402081255 | 0.63 ↑ % | 12.10 ↑ % | 29.42 ↑ % | 338.00 Million Dollars | 32.79 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0189335465 | -1.18 ↓ % | 13.07 ↑ % | -30.02 ↓ % | 333.23 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | -0.12 ↓ % | -2.69 ↓ % | -0.36 ↓ % | 331.70 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.98 | -0.19 ↓ % | 3.48 ↑ % | 10.36 ↑ % | 329.85 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
