Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,341.17 | -0.85 ↓ % | -2.59 ↓ % | -2.79 ↓ % | 1,783.31 Billion Dollars | 67.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,149.30 | -1.35 ↓ % | -4.91 ↓ % | 0.07 ↑ % | 380.11 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 111.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9869 | -1.21 ↓ % | -3.67 ↓ % | -6.30 ↓ % | 119.88 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 861.25 | -0.75 ↓ % | -3.14 ↓ % | -4.71 ↓ % | 118.63 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.63 | -0.58 ↓ % | -4.60 ↓ % | -7.92 ↓ % | 73.38 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810886477 | 0.03 ↑ % | 1.18 ↑ % | -0.27 ↓ % | 26.61 Billion Dollars | 646.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371780501 | -0.60 ↓ % | -5.55 ↓ % | -7.58 ↓ % | 20.87 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4139145884 | -0.39 ↓ % | -10.57 ↓ % | -6.34 ↓ % | 14.86 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.05 | -0.67 ↓ % | -1.39 ↓ % | -3.07 ↓ % | 11.18 Billion Dollars | 424.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.46 | -1.14 ↓ % | -4.14 ↓ % | -5.60 ↓ % | 9.38 Billion Dollars | 820.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.45 | 0.43 ↑ % | -5.49 ↓ % | -19.84 ↓ % | 9.24 Billion Dollars | 341.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.424 | -0.06 ↓ % | 1.32 ↑ % | -2.87 ↓ % | 8.69 Billion Dollars | 778.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2402846916 | -1.35 ↓ % | -3.88 ↓ % | -4.12 ↓ % | 7.77 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.39 | 0.75 ↑ % | 0.88 ↑ % | 0.89 ↑ % | 7.48 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.42 | 0.09 ↑ % | 3.54 ↑ % | 27.48 ↑ % | 7.30 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.83 | -0.13 ↓ % | -3.97 ↓ % | -3.22 ↓ % | 6.19 Billion Dollars | 563.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5266 | -1.23 ↓ % | -5.11 ↓ % | -7.78 ↓ % | 5.70 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | -1.76 ↓ % | -7.78 ↓ % | -10.75 ↓ % | 5.63 Billion Dollars | 509.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294972861 | -0.48 ↓ % | -5.10 ↓ % | -7.05 ↓ % | 5.50 Billion Dollars | 197.58 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082125 | -0.49 ↓ % | -3.28 ↓ % | -6.12 ↓ % | 4.84 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6015 | -0.89 ↓ % | -2.45 ↓ % | 0.34 ↑ % | 3.92 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1461820942 | -1.44 ↓ % | -4.31 ↓ % | -6.69 ↓ % | 3.91 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998460242 | -0.99 ↓ % | -4.40 ↓ % | -7.11 ↓ % | 3.73 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1327 | -0.59 ↓ % | -3.13 ↓ % | 7.70 ↑ % | 3.68 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.325 | -0.79 ↓ % | -3.91 ↓ % | -10.63 ↓ % | 3.36 Billion Dollars | 288.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.95 ↓ % | -7.52 ↓ % | -12.37 ↓ % | 3.34 Billion Dollars | 255.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.08 | -1.60 ↓ % | -3.25 ↓ % | -2.31 ↓ % | 3.03 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.14 | -1.36 ↓ % | -4.16 ↓ % | -1.97 ↓ % | 2.89 Billion Dollars | 425.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 498.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730553743 | -0.19 ↓ % | -1.80 ↓ % | 0.22 ↑ % | 2.63 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | 0.14 ↑ % | -0.06 ↓ % | 1.12 ↑ % | 2.51 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.65 | -1.25 ↓ % | -5.63 ↓ % | 6.62 ↑ % | 2.37 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6556 | -0.41 ↓ % | -5.23 ↓ % | -9.33 ↓ % | 2.12 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9268 | -0.99 ↓ % | -3.56 ↓ % | -10.41 ↓ % | 2.05 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.00 | -0.72 ↓ % | -4.36 ↓ % | -6.16 ↓ % | 2.01 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2533030363 | -0.99 ↓ % | -4.35 ↓ % | -10.86 ↓ % | 1.95 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5156 | 1.29 ↑ % | 4.60 ↑ % | 13.50 ↑ % | 1.89 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044009 | -1.10 ↓ % | -5.94 ↓ % | -8.32 ↓ % | 1.85 Billion Dollars | 497.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.346 | 0.11 ↑ % | -4.78 ↓ % | -8.42 ↓ % | 1.82 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067038982 | -0.77 ↓ % | -4.15 ↓ % | -11.09 ↓ % | 1.73 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,230.94 | 0.29 ↑ % | 0.76 ↑ % | 0.75 ↑ % | 1.60 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4632709708 | -1.13 ↓ % | -5.98 ↓ % | -6.70 ↓ % | 1.46 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,235.85 | 0.23 ↑ % | 0.70 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5819 | -1.26 ↓ % | -7.30 ↓ % | -7.63 ↓ % | 1.42 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.62 ↓ % | -1.17 ↓ % | -0.34 ↓ % | 1.36 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475668632 | -0.87 ↓ % | -5.09 ↓ % | -15.38 ↓ % | 1.28 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1190600686 | -0.67 ↓ % | -3.50 ↓ % | -5.03 ↓ % | 1.26 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6924 | -0.51 ↓ % | -5.37 ↓ % | -14.10 ↓ % | 1.25 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0543371546 | -0.68 ↓ % | -3.28 ↓ % | -4.15 ↓ % | 1.25 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054268723 | -1.13 ↓ % | -5.50 ↓ % | -5.59 ↓ % | 1.15 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296354564 | -0.50 ↓ % | -5.06 ↓ % | -6.74 ↓ % | 1.14 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.634 | -0.28 ↓ % | -2.68 ↓ % | -6.43 ↓ % | 1.13 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.52 ↓ % | -3.51 ↓ % | -6.71 ↓ % | 1.05 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9989 | -0.12 ↓ % | -0.09 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117547649 | -0.69 ↓ % | -4.77 ↓ % | -10.82 ↓ % | 1.01 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.85 | -0.38 ↓ % | -3.17 ↓ % | -10.98 ↓ % | 1.00 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3691 | -0.96 ↓ % | -7.78 ↓ % | -12.96 ↓ % | 992.51 Million Dollars | 212.76 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0123222721 | -2.26 ↓ % | -4.93 ↓ % | -9.33 ↓ % | 990.37 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027544095 | -1.02 ↓ % | -7.25 ↓ % | -13.97 ↓ % | 975.06 Million Dollars | 134.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495213313 | -1.21 ↓ % | -1.40 ↓ % | -1.85 ↓ % | 917.27 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1327864227 | -1.03 ↓ % | -2.84 ↓ % | -3.18 ↓ % | 845.85 Million Dollars | 258.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.70 ↓ % | -2.70 ↓ % | -1.57 ↓ % | 820.91 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5748 | -0.71 ↓ % | -4.52 ↓ % | -9.37 ↓ % | 816.67 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.055 | -0.10 ↓ % | 5.57 ↑ % | -10.90 ↓ % | 768.19 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090246 | -0.89 ↓ % | -5.02 ↓ % | -7.66 ↓ % | 746.66 Million Dollars | 137.03 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.187 | -1.14 ↓ % | -6.56 ↓ % | -6.74 ↓ % | 736.05 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 698.44 Million Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108858544 | -0.95 ↓ % | -10.48 ↓ % | -6.24 ↓ % | 684.29 Million Dollars | 232.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2120381494 | -1.17 ↓ % | -7.68 ↓ % | -15.17 ↓ % | 665.15 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 76 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 663.72 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9846 | -1.26 ↓ % | -7.42 ↓ % | -15.95 ↓ % | 659.33 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9583 | -0.61 ↓ % | -3.63 ↓ % | -2.40 ↓ % | 619.17 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.48 | -0.10 ↓ % | 0.31 ↑ % | -1.31 ↓ % | 606.63 Million Dollars | 152.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3025740646 | -0.90 ↓ % | -8.15 ↓ % | -6.27 ↓ % | 573.85 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6187 | 0.48 ↑ % | -5.42 ↓ % | -12.07 ↓ % | 561.99 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5987 | -0.43 ↓ % | -6.89 ↓ % | -13.59 ↓ % | 557.36 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2763393639 | -0.56 ↓ % | -3.87 ↓ % | -8.81 ↓ % | 549.63 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 84 | 0.2377177138 | -1.07 ↓ % | -7.72 ↓ % | -5.23 ↓ % | 549.61 Million Dollars | 109.98 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3829575313 | -0.57 ↓ % | -5.52 ↓ % | -8.03 ↓ % | 544.91 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5098 | -0.12 ↓ % | 3.26 ↑ % | 2.38 ↑ % | 544.66 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.415 | -0.70 ↓ % | -3.81 ↓ % | -8.57 ↓ % | 541.35 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8036 | -0.61 ↓ % | -6.39 ↓ % | -14.02 ↓ % | 527.21 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2903554431 | -0.87 ↓ % | -5.58 ↓ % | -7.47 ↓ % | 526.88 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5806 | -1.27 ↓ % | -7.13 ↓ % | -8.25 ↓ % | 518.79 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1066086161 | -0.27 ↓ % | -1.94 ↓ % | -11.04 ↓ % | 511.88 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.10 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5736 | -1.15 ↓ % | -5.69 ↓ % | -9.78 ↓ % | 489.06 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7833 | -1.46 ↓ % | -10.08 ↓ % | -4.38 ↓ % | 476.75 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0435067723 | -0.28 ↓ % | -4.27 ↓ % | -10.35 ↓ % | 462.29 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745729982 | -1.02 ↓ % | -2.24 ↓ % | -7.12 ↓ % | 461.63 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049926928 | -2.05 ↓ % | -8.63 ↓ % | -12.86 ↓ % | 454.37 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1805 | -0.97 ↓ % | -7.07 ↓ % | -17.08 ↓ % | 442.66 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000460151 | -0.70 ↓ % | -6.94 ↓ % | -5.23 ↓ % | 438.94 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1229413570 | -1.12 ↓ % | -5.27 ↓ % | -7.95 ↓ % | 426.78 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
