Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,310.07 | 0.47 ↑ % | -2.09 ↓ % | -0.28 ↓ % | 1,842.53 Billion Dollars | 59.69 Billion Dollars | 79,313.28 |
| 2 | Ethereum (ETH) | 3,353.05 | 1.02 ↑ % | 0.12 ↑ % | 8.17 ↑ % | 404.70 Billion Dollars | 27.73 Billion Dollars | 2,880.96 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 97.06 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.069 | 0.22 ↑ % | -4.40 ↓ % | -4.99 ↓ % | 124.83 Billion Dollars | 3.52 Billion Dollars | 1.7777 |
| 5 | BNB (BNB) | 894.85 | 0.56 ↑ % | -2.97 ↓ % | -0.84 ↓ % | 123.25 Billion Dollars | 2.37 Billion Dollars | 768.86 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 12.26 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 136.22 | 0.08 ↑ % | -4.89 ↓ % | -3.61 ↓ % | 76.50 Billion Dollars | 5.48 Billion Dollars | 117.04 |
| 8 | TRON (TRX) | 0.2774644736 | -0.20 ↓ % | -1.67 ↓ % | -0.54 ↓ % | 26.27 Billion Dollars | 579.14 Million Dollars | 0.2383988631 |
| 9 | Dogecoin (DOGE) | 0.1456585724 | 0.31 ↑ % | -3.93 ↓ % | -3.10 ↓ % | 22.16 Billion Dollars | 1.31 Billion Dollars | 0.1251505737 |
| 10 | Cardano (ADA) | 0.4633849767 | 0.16 ↑ % | -2.74 ↓ % | 5.62 ↑ % | 16.64 Billion Dollars | 1.15 Billion Dollars | 0.3981426889 |
| 11 | Bitcoin Cash (BCH) | 568.43 | 0.65 ↑ % | -3.62 ↓ % | -5.21 ↓ % | 11.35 Billion Dollars | 480.95 Million Dollars | 488.40 |
| 12 | Chainlink (LINK) | 14.17 | 1.14 ↑ % | -4.42 ↓ % | -1.81 ↓ % | 9.87 Billion Dollars | 666.06 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.11 | 0.96 ↑ % | 0.44 ↑ % | -15.25 ↓ % | 9.80 Billion Dollars | 260.68 Million Dollars | 25.01 |
| 14 | UNUS SED LEO (LEO) | 9.353 | -0.03 ↓ % | -2.87 ↓ % | -0.35 ↓ % | 8.62 Billion Dollars | 1.04 Million Dollars | 8.036 |
| 15 | Stellar (XLM) | 0.2519042077 | 0.97 ↑ % | -1.85 ↓ % | -2.58 ↓ % | 8.15 Billion Dollars | 159.30 Million Dollars | 0.2164373547 |
| 16 | Monero (XMR) | 404.90 | -0.03 ↓ % | 7.50 ↑ % | -0.70 ↓ % | 7.47 Billion Dollars | 199.74 Million Dollars | 347.89 |
| 17 | Zcash (ZEC) | 435.53 | 1.76 ↑ % | -1.08 ↓ % | 26.03 ↑ % | 7.16 Billion Dollars | 812.47 Million Dollars | 374.21 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 139.20 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 84.67 | 0.52 ↑ % | -2.79 ↓ % | -0.67 ↓ % | 6.49 Billion Dollars | 427.68 Million Dollars | 72.75 |
| 20 | Avalanche (AVAX) | 14.33 | 0.57 ↑ % | -2.05 ↓ % | 0.11 ↑ % | 6.15 Billion Dollars | 394.10 Million Dollars | 12.31 |
| 21 | Sui (SUI) | 1.6213 | 0.70 ↑ % | -4.70 ↓ % | -4.79 ↓ % | 6.06 Billion Dollars | 759.50 Million Dollars | 1.3931 |
| 22 | Hedera (HBAR) | 0.1363128986 | 0.22 ↑ % | -4.26 ↓ % | -6.28 ↓ % | 5.79 Billion Dollars | 153.94 Million Dollars | 0.1171207241 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.63 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085743 | 0.80 ↑ % | -4.23 ↓ % | -6.96 ↓ % | 5.05 Billion Dollars | 137.56 Million Dollars | 0.0000073671 |
| 25 | World Liberty Financial (WLFI) | 0.1541692626 | 0.14 ↑ % | -0.03 ↓ % | -3.51 ↓ % | 4.12 Billion Dollars | 135.31 Million Dollars | 0.1324630012 |
| 26 | Toncoin (TON) | 1.6520 | 0.50 ↑ % | -1.69 ↓ % | 2.62 ↑ % | 4.04 Billion Dollars | 79.52 Million Dollars | 1.4194 |
| 27 | Cronos (CRO) | 0.1045221942 | 0.51 ↑ % | -3.51 ↓ % | -4.82 ↓ % | 3.90 Billion Dollars | 15.67 Million Dollars | 0.0898059918 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 54.22 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1550 | -0.63 ↓ % | 1.91 ↑ % | 8.45 ↑ % | 3.76 Billion Dollars | 207.86 Million Dollars | 0.9924 |
| 30 | Polkadot (DOT) | 2.221 | 0.57 ↑ % | -6.49 ↓ % | -3.53 ↓ % | 3.65 Billion Dollars | 212.92 Million Dollars | 1.9084 |
| 31 | Uniswap (UNI) | 5.624 | 0.96 ↑ % | -4.65 ↓ % | -6.57 ↓ % | 3.54 Billion Dollars | 244.56 Million Dollars | 4.832 |
| 32 | Bittensor (TAO) | 298.44 | 0.56 ↑ % | -3.57 ↓ % | 4.98 ↑ % | 3.12 Billion Dollars | 142.17 Million Dollars | 256.42 |
| 33 | Aave (AAVE) | 200.50 | 1.25 ↑ % | -1.19 ↓ % | 3.98 ↑ % | 3.06 Billion Dollars | 478.00 Million Dollars | 172.27 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 322.07 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0746225045 | -0.68 ↓ % | -1.90 ↓ % | -6.47 ↓ % | 2.68 Billion Dollars | 14.09 Million Dollars | 0.0641160290 |
| 36 | OKB (OKB) | 124.03 | 3.03 ↑ % | 8.05 ↑ % | 17.60 ↑ % | 2.60 Billion Dollars | 72.18 Million Dollars | 106.57 |
| 37 | Bitget Token (BGB) | 3.595 | -0.07 ↓ % | -0.37 ↓ % | 0.14 ↑ % | 2.51 Billion Dollars | 95.57 Million Dollars | 3.089 |
| 38 | NEAR Protocol (NEAR) | 1.7720 | 0.88 ↑ % | -4.82 ↓ % | -1.84 ↓ % | 2.27 Billion Dollars | 180.59 Million Dollars | 1.5225 |
| 39 | Aster (ASTER) | 0.9653 | 0.44 ↑ % | -0.22 ↓ % | -8.37 ↓ % | 2.14 Billion Dollars | 253.24 Million Dollars | 0.8294 |
| 40 | Ethereum Classic (ETC) | 13.74 | 0.47 ↑ % | -3.01 ↓ % | -1.92 ↓ % | 2.13 Billion Dollars | 71.48 Million Dollars | 11.81 |
| 41 | Ethena (ENA) | 0.2637046571 | 0.34 ↑ % | -7.99 ↓ % | -8.21 ↓ % | 2.03 Billion Dollars | 241.63 Million Dollars | 0.2265763599 |
| 42 | Pepe (PEPE) | 0.0000047222 | 0.67 ↑ % | -5.63 ↓ % | -0.72 ↓ % | 1.99 Billion Dollars | 442.95 Million Dollars | 0.0000040574 |
| 43 | Internet Computer (ICP) | 3.506 | 0.11 ↑ % | -4.38 ↓ % | -5.29 ↓ % | 1.90 Billion Dollars | 107.26 Million Dollars | 3.012 |
| 44 | MemeCore (M) | 1.4601 | 0.69 ↑ % | 7.33 ↑ % | 10.78 ↑ % | 1.82 Billion Dollars | 19.41 Million Dollars | 1.2545 |
| 45 | Pi (PI) | 0.2152440617 | -0.32 ↓ % | -2.58 ↓ % | -6.55 ↓ % | 1.80 Billion Dollars | 15.10 Million Dollars | 0.1849387740 |
| 46 | Tether Gold (XAUt) | 4,200.93 | 0.15 ↑ % | -0.33 ↓ % | -0.39 ↓ % | 1.59 Billion Dollars | 16.46 Billion Dollars | 3,609.46 |
| 47 | Ondo (ONDO) | 0.4948319376 | 0.45 ↑ % | -3.18 ↓ % | -2.25 ↓ % | 1.56 Billion Dollars | 82.57 Million Dollars | 0.4251620749 |
| 48 | Worldcoin (WLD) | 0.6257 | -0.38 ↓ % | -1.74 ↓ % | -0.44 ↓ % | 1.51 Billion Dollars | 104.28 Million Dollars | 0.5376 |
| 49 | PAX Gold (PAXG) | 4,209.41 | 0.18 ↑ % | -0.35 ↓ % | -0.46 ↓ % | 1.43 Billion Dollars | 75.72 Million Dollars | 3,616.74 |
| 50 | KuCoin Token (KCS) | 10.70 | 0.92 ↑ % | 0.28 ↑ % | 2.79 ↑ % | 1.39 Billion Dollars | 5.26 Million Dollars | 9.196 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 19.58 Million Dollars | 0.8590 |
| 52 | Kaspa (KAS) | 0.0504071581 | 0.67 ↑ % | -8.68 ↓ % | -10.05 ↓ % | 1.36 Billion Dollars | 36.89 Million Dollars | 0.0433100823 |
| 53 | Aptos (APT) | 1.8106 | 0.38 ↑ % | -3.95 ↓ % | -9.41 ↓ % | 1.33 Billion Dollars | 116.87 Million Dollars | 1.5557 |
| 54 | POL (prev. MATIC) (POL) | 0.1241495166 | 0.43 ↑ % | -4.10 ↓ % | -2.68 ↓ % | 1.31 Billion Dollars | 78.14 Million Dollars | 0.1066698854 |
| 55 | Sky (SKY) | 0.0561784186 | 0.20 ↑ % | -0.11 ↓ % | 2.52 ↑ % | 1.29 Billion Dollars | 16.07 Million Dollars | 0.0482687781 |
| 56 | Arbitrum (ARB) | 0.2191432641 | 0.64 ↑ % | -3.68 ↓ % | 0.55 ↑ % | 1.23 Billion Dollars | 106.50 Million Dollars | 0.1882889882 |
| 57 | Algorand (ALGO) | 0.1374920667 | 0.92 ↑ % | -2.49 ↓ % | -2.29 ↓ % | 1.21 Billion Dollars | 41.79 Million Dollars | 0.1181338711 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.814 | 0.31 ↑ % | -1.48 ↓ % | -3.79 ↓ % | 1.16 Billion Dollars | 286.80 Million Dollars | 4.995 |
| 59 | Cosmos (ATOM) | 2.278 | 0.44 ↑ % | -5.29 ↓ % | -2.91 ↓ % | 1.10 Billion Dollars | 67.17 Million Dollars | 1.9573 |
| 60 | Filecoin (FIL) | 1.4946 | 0.63 ↑ % | -5.03 ↓ % | -5.03 ↓ % | 1.08 Billion Dollars | 144.26 Million Dollars | 1.2842 |
| 61 | VeChain (VET) | 0.0123885128 | 0.89 ↑ % | -6.60 ↓ % | -7.97 ↓ % | 1.07 Billion Dollars | 32.08 Million Dollars | 0.0106442721 |
| 62 | Pump.fun (PUMP) | 0.0029651225 | 0.24 ↑ % | -7.43 ↓ % | -6.46 ↓ % | 1.05 Billion Dollars | 109.23 Million Dollars | 0.0025476481 |
| 63 | Flare (FLR) | 0.0129496011 | -0.19 ↓ % | -2.65 ↓ % | -6.31 ↓ % | 1.04 Billion Dollars | 5.14 Million Dollars | 0.0111263620 |
| 64 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 60.95 Million Dollars | 0.8594 |
| 65 | Quant (QNT) | 84.97 | -0.50 ↓ % | -5.60 ↓ % | -10.77 ↓ % | 1.03 Billion Dollars | 20.36 Million Dollars | 73.01 |
| 66 | XDC Network (XDC) | 0.0500295526 | -0.23 ↓ % | 1.71 ↑ % | -2.54 ↓ % | 926.68 Million Dollars | 33.02 Million Dollars | 0.0429856417 |
| 67 | Sei (SEI) | 0.1401846185 | -0.09 ↓ % | -0.39 ↓ % | 1.77 ↑ % | 892.98 Million Dollars | 100.20 Million Dollars | 0.1204473251 |
| 68 | Render (RENDER) | 1.6602 | 0.42 ↑ % | -5.32 ↓ % | -5.06 ↓ % | 860.98 Million Dollars | 39.71 Million Dollars | 1.4265 |
| 69 | GateToken (GT) | 10.55 | 0.18 ↑ % | -0.89 ↓ % | 1.16 ↑ % | 846.83 Million Dollars | 4.13 Million Dollars | 9.063 |
| 70 | PancakeSwap (CAKE) | 2.345 | 0.22 ↑ % | -2.40 ↓ % | -0.68 ↓ % | 789.46 Million Dollars | 47.58 Million Dollars | 2.015 |
| 71 | Bonk (BONK) | 0.0000094694 | -0.54 ↓ % | -7.21 ↓ % | -3.51 ↓ % | 783.33 Million Dollars | 117.96 Million Dollars | 0.0000081362 |
| 72 | Pudgy Penguins (PENGU) | 0.0122184604 | 0.55 ↑ % | -3.32 ↓ % | 3.79 ↑ % | 768.06 Million Dollars | 265.53 Million Dollars | 0.0104981623 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.15 ↓ % | 0.07 ↑ % | 753.66 Million Dollars | 4.40 Billion Dollars | 0.8577 |
| 74 | MYX Finance (MYX) | 2.883 | -0.64 ↓ % | -3.37 ↓ % | -10.75 ↓ % | 725.06 Million Dollars | 31.49 Million Dollars | 2.477 |
| 75 | Jupiter (JUP) | 0.2273499714 | -0.28 ↓ % | -5.68 ↓ % | -10.41 ↓ % | 713.18 Million Dollars | 34.28 Million Dollars | 0.1953402322 |
| 76 | Story (IP) | 2.129 | -0.13 ↓ % | -5.91 ↓ % | -8.37 ↓ % | 707.16 Million Dollars | 28.81 Million Dollars | 1.8292 |
| 77 | Nexo (NEXO) | 0.9790 | -0.13 ↓ % | -2.16 ↓ % | -1.55 ↓ % | 632.58 Million Dollars | 8.86 Million Dollars | 0.8412 |
| 78 | Optimism (OP) | 0.3325453116 | 0.28 ↑ % | -3.18 ↓ % | 3.20 ↑ % | 630.70 Million Dollars | 81.99 Million Dollars | 0.2857245945 |
| 79 | Dash (DASH) | 48.72 | 0.56 ↑ % | -3.32 ↓ % | -4.53 ↓ % | 609.62 Million Dollars | 178.14 Million Dollars | 41.86 |
| 80 | SPX6900 (SPX) | 0.6383 | -0.35 ↓ % | -9.78 ↓ % | -9.64 ↓ % | 594.26 Million Dollars | 22.69 Million Dollars | 0.5484 |
| 81 | 0.2568135927 | -0.39 ↓ % | -2.49 ↓ % | -2.54 ↓ % | 593.78 Million Dollars | 104.23 Million Dollars | 0.2206555229 | |
| 82 | Curve DAO Token (CRV) | 0.4086424683 | 0.61 ↑ % | -2.82 ↓ % | 3.61 ↑ % | 581.30 Million Dollars | 59.80 Million Dollars | 0.3511076520 |
| 83 | Immutable (IMX) | 0.2905973428 | 0.61 ↑ % | -7.59 ↓ % | -6.88 ↓ % | 577.99 Million Dollars | 20.48 Million Dollars | 0.2496826899 |
| 84 | Aerodrome Finance (AERO) | 0.6392 | -1.82 ↓ % | -7.92 ↓ % | -4.42 ↓ % | 577.56 Million Dollars | 22.52 Million Dollars | 0.5492 |
| 85 | Injective (INJ) | 5.695 | 0.44 ↑ % | -6.84 ↓ % | -3.62 ↓ % | 569.36 Million Dollars | 77.63 Million Dollars | 4.893 |
| 86 | Lido DAO (LDO) | 0.6310 | 0.84 ↑ % | -2.89 ↓ % | -1.19 ↓ % | 563.82 Million Dollars | 87.81 Million Dollars | 0.5421 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8593 | 0.42 ↑ % | -4.82 ↓ % | -11.24 ↓ % | 563.78 Million Dollars | 83.03 Million Dollars | 0.7383 |
| 88 | Stacks (STX) | 0.3093773125 | 0.31 ↑ % | -2.83 ↓ % | -1.27 ↓ % | 561.40 Million Dollars | 17.34 Million Dollars | 0.2658185337 |
| 89 | Tezos (XTZ) | 0.4965416645 | 0.03 ↑ % | -2.52 ↓ % | -0.53 ↓ % | 530.43 Million Dollars | 23.45 Million Dollars | 0.4266310809 |
| 90 | Starknet (STRK) | 0.1104350381 | 0.70 ↑ % | -6.21 ↓ % | -12.88 ↓ % | 530.25 Million Dollars | 61.79 Million Dollars | 0.0948863369 |
| 91 | ether.fi (ETHFI) | 0.8657 | 0.38 ↑ % | -4.96 ↓ % | 3.77 ↑ % | 526.89 Million Dollars | 45.74 Million Dollars | 0.7438 |
| 92 | Celestia (TIA) | 0.6107 | 0.38 ↑ % | -6.24 ↓ % | -3.34 ↓ % | 520.42 Million Dollars | 65.93 Million Dollars | 0.5247 |
| 93 | Telcoin (TEL) | 0.0054904572 | 0.45 ↑ % | -0.49 ↓ % | -7.11 ↓ % | 499.67 Million Dollars | 2.58 Million Dollars | 0.0047174283 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | -0.23 ↓ % | 493.30 Million Dollars | 16.65 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0460236652 | 0.51 ↑ % | -4.75 ↓ % | -7.53 ↓ % | 488.98 Million Dollars | 25.18 Million Dollars | 0.0395437633 |
| 96 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 482.57 Million Dollars | 13.05 Million Dollars | 0.8591 |
| 97 | Morpho (MORPHO) | 1.2791 | 0.40 ↑ % | 1.77 ↑ % | -11.87 ↓ % | 479.62 Million Dollars | 31.56 Million Dollars | 1.0990 |
| 98 | Kaia (KAIA) | 0.0771050799 | 0.76 ↑ % | -3.20 ↓ % | -3.45 ↓ % | 477.25 Million Dollars | 18.56 Million Dollars | 0.0662490701 |
| 99 | FLOKI (FLOKI) | 0.0000499846 | 0.69 ↑ % | -4.62 ↓ % | 2.78 ↑ % | 476.81 Million Dollars | 56.98 Million Dollars | 0.0000429470 |
| 100 | DoubleZero (2Z) | 0.1303422765 | 0.02 ↑ % | -3.28 ↓ % | -2.78 ↓ % | 452.47 Million Dollars | 16.01 Million Dollars | 0.1119907357 |
