Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,351.99 | 0.61 ↑ % | 6.18 ↑ % | 7.61 ↑ % | 1,386.83 Billion Dollars | 57.53 Billion Dollars | 59,323.69 |
| 2 | Ethereum (ETH) | 2,041.36 | -0.02 ↓ % | 6.73 ↑ % | 9.68 ↑ % | 246.38 Billion Dollars | 26.23 Billion Dollars | 1,746.18 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 108.10 Billion Dollars | 0.8556 |
| 4 | BNB (BNB) | 636.33 | -0.09 ↓ % | 3.89 ↑ % | 6.96 ↑ % | 86.77 Billion Dollars | 2.05 Billion Dollars | 544.32 |
| 5 | XRP (XRP) | 1.3985 | -0.17 ↓ % | 4.19 ↑ % | 3.12 ↑ % | 85.43 Billion Dollars | 3.40 Billion Dollars | 1.1962 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.87 Billion Dollars | 17.65 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 87.87 | 0.29 ↑ % | 7.17 ↑ % | 12.04 ↑ % | 50.05 Billion Dollars | 5.49 Billion Dollars | 75.16 |
| 8 | TRON (TRX) | 0.2829286452 | 0.12 ↑ % | 0.96 ↑ % | 0.61 ↑ % | 26.81 Billion Dollars | 457.67 Million Dollars | 0.2420171631 |
| 9 | Dogecoin (DOGE) | 0.0949810595 | -0.47 ↓ % | 4.57 ↑ % | 1.83 ↑ % | 16.05 Billion Dollars | 1.26 Billion Dollars | 0.0812467983 |
| 10 | Cardano (ADA) | 0.2803029305 | 0.03 ↑ % | 3.83 ↑ % | 6.52 ↑ % | 10.11 Billion Dollars | 644.93 Million Dollars | 0.2397711267 |
| 11 | Bitcoin Cash (BCH) | 443.03 | -0.34 ↓ % | 2.32 ↑ % | -10.44 ↓ % | 8.86 Billion Dollars | 407.50 Million Dollars | 378.97 |
| 12 | Hyperliquid (HYPE) | 32.63 | 0.63 ↑ % | 3.47 ↑ % | 23.28 ↑ % | 8.42 Billion Dollars | 437.84 Million Dollars | 27.92 |
| 13 | UNUS SED LEO (LEO) | 9.047 | 0.18 ↑ % | -0.28 ↓ % | 11.80 ↑ % | 8.33 Billion Dollars | 2.30 Million Dollars | 7.739 |
| 14 | Chainlink (LINK) | 9.026 | -0.11 ↓ % | 5.42 ↑ % | 8.80 ↑ % | 6.39 Billion Dollars | 854.70 Million Dollars | 7.721 |
| 15 | Monero (XMR) | 345.45 | -0.20 ↓ % | 2.09 ↑ % | 13.18 ↑ % | 6.37 Billion Dollars | 99.10 Million Dollars | 295.50 |
| 16 | Canton (CC) | 0.1597867909 | 0.02 ↑ % | -1.05 ↓ % | 0.14 ↑ % | 6.06 Billion Dollars | 23.49 Million Dollars | 0.1366816209 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.01 Billion Dollars | 114.33 Million Dollars | 0.8549 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 131.43 Million Dollars | 0.8554 |
| 19 | Stellar (XLM) | 0.1583794885 | 0.06 ↑ % | 3.99 ↑ % | 4.60 ↑ % | 5.22 Billion Dollars | 127.14 Million Dollars | 0.1354778145 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.45 Billion Dollars | 0.8553 |
| 21 | Hedera (HBAR) | 0.0996984821 | -0.05 ↓ % | 3.86 ↑ % | 4.91 ↑ % | 4.29 Billion Dollars | 125.81 Million Dollars | 0.0852820816 |
| 22 | Litecoin (LTC) | 54.90 | 0.08 ↑ % | 4.28 ↑ % | 6.65 ↑ % | 4.22 Billion Dollars | 391.03 Million Dollars | 46.96 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 130.30 Million Dollars | 0.8554 |
| 24 | Avalanche (AVAX) | 9.247 | 0.09 ↑ % | 4.22 ↑ % | 10.80 ↑ % | 3.99 Billion Dollars | 389.02 Million Dollars | 7.910 |
| 25 | Zcash (ZEC) | 220.26 | 0.15 ↑ % | 3.58 ↑ % | -7.40 ↓ % | 3.65 Billion Dollars | 285.47 Million Dollars | 188.41 |
| 26 | Sui (SUI) | 0.9302 | -0.72 ↓ % | 6.75 ↑ % | 6.05 ↑ % | 3.63 Billion Dollars | 961.64 Million Dollars | 0.7957 |
| 27 | Shiba Inu (SHIB) | 0.0000055932 | -0.95 ↓ % | 2.48 ↑ % | -7.12 ↓ % | 3.30 Billion Dollars | 145.67 Million Dollars | 0.0000047844 |
| 28 | Cronos (CRO) | 0.0759804307 | -0.13 ↓ % | 2.78 ↑ % | 1.86 ↑ % | 3.12 Billion Dollars | 10.95 Million Dollars | 0.0649936604 |
| 29 | Toncoin (TON) | 1.2285 | -0.17 ↓ % | 2.51 ↑ % | -8.58 ↓ % | 3.01 Billion Dollars | 112.05 Million Dollars | 1.0509 |
| 30 | World Liberty Financial (WLFI) | 0.1086177204 | 0.10 ↑ % | 2.00 ↑ % | -2.02 ↓ % | 3.00 Billion Dollars | 90.20 Million Dollars | 0.0929115980 |
| 31 | Tether Gold (XAUt) | 5,310.44 | 0.23 ↑ % | -0.59 ↓ % | 1.91 ↑ % | 3.00 Billion Dollars | 1.40 Billion Dollars | 4,542.55 |
| 32 | PAX Gold (PAXG) | 5,357.57 | 0.24 ↑ % | -1.30 ↓ % | 2.04 ↑ % | 2.58 Billion Dollars | 901.00 Million Dollars | 4,582.87 |
| 33 | Polkadot (DOT) | 1.5221 | -0.75 ↓ % | 0.84 ↑ % | 20.08 ↑ % | 2.54 Billion Dollars | 269.13 Million Dollars | 1.3020 |
| 34 | Uniswap (UNI) | 3.937 | -0.13 ↓ % | 6.76 ↑ % | 17.63 ↑ % | 2.50 Billion Dollars | 295.76 Million Dollars | 3.368 |
| 35 | Mantle (MNT) | 0.6457 | 0.14 ↑ % | 1.57 ↑ % | 11.43 ↑ % | 2.10 Billion Dollars | 34.87 Million Dollars | 0.5523 |
| 36 | Bittensor (TAO) | 186.30 | -0.63 ↓ % | 7.12 ↑ % | 9.61 ↑ % | 2.00 Billion Dollars | 144.87 Million Dollars | 159.36 |
| 37 | MemeCore (M) | 1.5101 | 0.42 ↑ % | 2.27 ↑ % | 7.82 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2917 |
| 38 | Aave (AAVE) | 122.64 | -0.62 ↓ % | 10.41 ↑ % | 7.01 ↑ % | 1.88 Billion Dollars | 614.21 Million Dollars | 104.90 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 45.24 Million Dollars | 0.8554 |
| 40 | NEAR Protocol (NEAR) | 1.3329 | 0.45 ↑ % | 19.35 ↑ % | 36.48 ↑ % | 1.72 Billion Dollars | 523.16 Million Dollars | 1.1401 |
| 41 | Aster (ASTER) | 0.6855 | 0.75 ↑ % | -2.15 ↓ % | -1.62 ↓ % | 1.70 Billion Dollars | 149.21 Million Dollars | 0.5864 |
| 42 | Sky (SKY) | 0.0711007957 | -0.13 ↓ % | 7.48 ↑ % | 13.13 ↑ % | 1.64 Billion Dollars | 23.31 Million Dollars | 0.0608196206 |
| 43 | OKB (OKB) | 77.16 | -0.15 ↓ % | 2.79 ↑ % | 3.79 ↑ % | 1.62 Billion Dollars | 19.74 Million Dollars | 66.00 |
| 44 | Pi (PI) | 0.1702766382 | 0.48 ↑ % | 3.17 ↑ % | 6.40 ↑ % | 1.61 Billion Dollars | 12.27 Million Dollars | 0.1456546363 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 178.38 Million Dollars | 0.8555 |
| 46 | Bitget Token (BGB) | 2.154 | 0.09 ↑ % | 0.59 ↑ % | -3.48 ↓ % | 1.51 Billion Dollars | 24.36 Million Dollars | 1.8422 |
| 47 | Pepe (PEPE) | 0.0000035670 | -0.47 ↓ % | 5.34 ↑ % | -10.27 ↓ % | 1.48 Billion Dollars | 435.06 Million Dollars | 0.0000030512 |
| 48 | Ethereum Classic (ETC) | 8.813 | 0.03 ↑ % | 5.76 ↑ % | 5.72 ↑ % | 1.37 Billion Dollars | 71.91 Million Dollars | 7.539 |
| 49 | Internet Computer (ICP) | 2.412 | -0.77 ↓ % | 2.80 ↑ % | 17.86 ↑ % | 1.32 Billion Dollars | 76.22 Million Dollars | 2.063 |
| 50 | Ondo (ONDO) | 0.2608580223 | -0.32 ↓ % | 5.06 ↑ % | 5.14 ↑ % | 1.27 Billion Dollars | 61.38 Million Dollars | 0.2231379523 |
| 51 | Worldcoin (WLD) | 0.4076949796 | -1.38 ↓ % | 7.77 ↑ % | 10.05 ↑ % | 1.18 Billion Dollars | 128.75 Million Dollars | 0.3487422855 |
| 52 | POL (prev. MATIC) (POL) | 0.1020828556 | -0.25 ↓ % | -0.68 ↓ % | -3.91 ↓ % | 1.08 Billion Dollars | 103.82 Million Dollars | 0.0873216746 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 24.44 Million Dollars | 0.8555 |
| 54 | KuCoin Token (KCS) | 7.716 | 0.23 ↑ % | 3.20 ↑ % | -5.51 ↓ % | 1.02 Billion Dollars | 4.48 Million Dollars | 6.600 |
| 55 | Midnight (NIGHT) | 0.0598103806 | 0.21 ↑ % | 5.74 ↑ % | 3.40 ↑ % | 993.29 Million Dollars | 12.75 Million Dollars | 0.0511617995 |
| 56 | Ethena (ENA) | 0.1165721717 | 0.98 ↑ % | 15.31 ↑ % | 18.84 ↑ % | 958.81 Million Dollars | 150.42 Million Dollars | 0.0997158357 |
| 57 | Cosmos (ATOM) | 1.8558 | 0.02 ↑ % | 4.88 ↑ % | -12.83 ↓ % | 919.90 Million Dollars | 61.93 Million Dollars | 1.5874 |
| 58 | Kaspa (KAS) | 0.0302883834 | -0.05 ↓ % | 3.46 ↑ % | 1.44 ↑ % | 825.32 Million Dollars | 15.50 Million Dollars | 0.0259086832 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.547 | 1.30 ↑ % | 5.63 ↑ % | 7.44 ↑ % | 824.62 Million Dollars | 103.25 Million Dollars | 3.034 |
| 60 | GateToken (GT) | 7.022 | 0.04 ↑ % | 2.40 ↑ % | 3.19 ↑ % | 808.78 Million Dollars | 2.86 Million Dollars | 6.007 |
| 61 | Flare (FLR) | 0.0093599043 | -0.15 ↓ % | 1.79 ↑ % | 2.72 ↑ % | 795.92 Million Dollars | 4.04 Million Dollars | 0.0080064621 |
| 62 | Algorand (ALGO) | 0.0890275079 | 0.17 ↑ % | 5.65 ↑ % | 6.58 ↑ % | 791.11 Million Dollars | 36.15 Million Dollars | 0.0761541302 |
| 63 | Quant (QNT) | 63.41 | -0.65 ↓ % | 2.99 ↑ % | 1.99 ↑ % | 765.58 Million Dollars | 10.92 Million Dollars | 54.24 |
| 64 | Aptos (APT) | 0.9800 | 0.63 ↑ % | 7.84 ↑ % | 20.50 ↑ % | 764.87 Million Dollars | 114.97 Million Dollars | 0.8383 |
| 65 | Morpho (MORPHO) | 1.9301 | 1.21 ↑ % | 14.79 ↑ % | 21.72 ↑ % | 757.01 Million Dollars | 45.01 Million Dollars | 1.6510 |
| 66 | Filecoin (FIL) | 0.9941 | 0.02 ↑ % | 5.29 ↑ % | 11.95 ↑ % | 753.19 Million Dollars | 117.91 Million Dollars | 0.8504 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 714.94 Million Dollars | 200.29 Million Dollars | 0.8555 |
| 68 | Render (RENDER) | 1.3740 | -0.17 ↓ % | 4.35 ↑ % | -0.02 ↓ % | 712.74 Million Dollars | 48.43 Million Dollars | 1.1753 |
| 69 | Pump.fun (PUMP) | 0.0019952763 | -0.57 ↓ % | 7.69 ↑ % | 9.02 ↑ % | 706.33 Million Dollars | 139.21 Million Dollars | 0.0017067594 |
| 70 | XDC Network (XDC) | 0.0331752556 | 0.38 ↑ % | 3.02 ↑ % | -1.08 ↓ % | 661.36 Million Dollars | 25.02 Million Dollars | 0.0283781137 |
| 71 | Stable (STABLE) | 0.0311738418 | -2.66 ↓ % | -4.76 ↓ % | 10.73 ↑ % | 639.51 Million Dollars | 1.61 Billion Dollars | 0.0266661043 |
| 72 | VeChain (VET) | 0.0073333812 | -0.36 ↓ % | 4.64 ↑ % | 0.88 ↑ % | 630.56 Million Dollars | 30.26 Million Dollars | 0.0062729743 |
| 73 | Jupiter (JUP) | 0.1782588615 | 0.00 ↓ % | 10.79 ↑ % | 22.80 ↑ % | 623.44 Million Dollars | 45.80 Million Dollars | 0.1524826301 |
| 74 | Arbitrum (ARB) | 0.1033246005 | -0.59 ↓ % | 7.18 ↑ % | 10.83 ↑ % | 613.65 Million Dollars | 113.73 Million Dollars | 0.0883838633 |
| 75 | LayerZero (ZRO) | 1.8645 | 0.13 ↑ % | 7.51 ↑ % | 24.57 ↑ % | 565.26 Million Dollars | 101.97 Million Dollars | 1.5949 |
| 76 | Nexo (NEXO) | 0.8717 | 0.64 ↑ % | 3.62 ↑ % | 5.53 ↑ % | 563.27 Million Dollars | 10.44 Million Dollars | 0.7457 |
| 77 | pippin (PIPPIN) | 0.5577 | 0.56 ↑ % | 0.22 ↑ % | -24.19 ↓ % | 557.73 Million Dollars | 39.14 Million Dollars | 0.4770807658 |
| 78 | Bonk (BONK) | 0.0000060981 | -0.51 ↓ % | 7.04 ↑ % | 4.02 ↑ % | 536.61 Million Dollars | 70.89 Million Dollars | 0.0000052164 |
| 79 | Decred (DCR) | 30.60 | -0.39 ↓ % | 3.69 ↑ % | 18.27 ↑ % | 529.42 Million Dollars | 7.58 Million Dollars | 26.17 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7725 | -1.16 ↓ % | 14.04 ↑ % | 31.62 ↑ % | 506.97 Million Dollars | 141.99 Million Dollars | 0.6608 |
| 81 | TrueUSD (TUSD) | 1.0008 | -0.03 ↓ % | 0.18 ↑ % | 0.17 ↑ % | 494.90 Million Dollars | 23.03 Million Dollars | 0.8561 |
| 82 | Stacks (STX) | 0.2580728457 | -0.43 ↓ % | 3.83 ↑ % | 10.13 ↑ % | 468.30 Million Dollars | 12.70 Million Dollars | 0.2207555123 |
| 83 | Sei (SEI) | 0.0694631985 | -0.42 ↓ % | 3.93 ↑ % | 4.38 ↑ % | 467.72 Million Dollars | 50.35 Million Dollars | 0.0594188200 |
| 84 | EURC (EURC) | 1.1695 | -0.13 ↓ % | -0.83 ↓ % | -0.79 ↓ % | 461.85 Million Dollars | 73.82 Million Dollars | 1.0004 |
| 85 | Pudgy Penguins (PENGU) | 0.0071506764 | -1.00 ↓ % | 9.04 ↑ % | 13.46 ↑ % | 449.49 Million Dollars | 134.07 Million Dollars | 0.0061166886 |
| 86 | PancakeSwap (CAKE) | 1.3499 | -0.17 ↓ % | 5.13 ↑ % | 11.12 ↑ % | 445.95 Million Dollars | 44.00 Million Dollars | 1.1547 |
| 87 | Dash (DASH) | 34.69 | -0.39 ↓ % | 10.92 ↑ % | 8.12 ↑ % | 437.51 Million Dollars | 91.63 Million Dollars | 29.68 |
| 88 | JUST (JST) | 0.0483076763 | 0.17 ↑ % | 2.39 ↑ % | 7.07 ↑ % | 425.84 Million Dollars | 27.66 Million Dollars | 0.0413223863 |
| 89 | Kite (KITE) | 0.2306213453 | -0.86 ↓ % | -6.88 ↓ % | -1.26 ↓ % | 415.12 Million Dollars | 133.53 Million Dollars | 0.1972734987 |
| 90 | Tezos (XTZ) | 0.3762231999 | -0.57 ↓ % | 2.98 ↑ % | 2.05 ↑ % | 405.23 Million Dollars | 18.19 Million Dollars | 0.3218213252 |
| 91 | ether.fi (ETHFI) | 0.5089 | -0.70 ↓ % | 4.31 ↑ % | 13.45 ↑ % | 378.66 Million Dollars | 33.45 Million Dollars | 0.4353161699 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 375.49 Million Dollars | 566.20 Million Dollars | 0.8553 |
| 93 | Curve DAO Token (CRV) | 0.2529663385 | -0.80 ↓ % | 6.92 ↑ % | 14.31 ↑ % | 371.76 Million Dollars | 73.06 Million Dollars | 0.2163874059 |
| 94 | Chiliz (CHZ) | 0.0352573457 | 0.65 ↑ % | 7.99 ↑ % | 4.69 ↑ % | 363.38 Million Dollars | 53.90 Million Dollars | 0.0301591335 |
| 95 | Gnosis (GNO) | 132.68 | -0.04 ↓ % | 6.70 ↑ % | 12.94 ↑ % | 350.18 Million Dollars | 2.96 Million Dollars | 113.49 |
| 96 | Kaia (KAIA) | 0.0554464018 | 0.07 ↑ % | 4.19 ↑ % | 4.18 ↑ % | 346.95 Million Dollars | 12.03 Million Dollars | 0.0474288521 |
| 97 | 0.1523031233 | -0.45 ↓ % | 2.82 ↑ % | -0.84 ↓ % | 344.35 Million Dollars | 105.95 Million Dollars | 0.1302800917 | |
| 98 | Lighter (LIT) | 1.3759 | -0.96 ↓ % | 2.05 ↑ % | -0.12 ↓ % | 343.98 Million Dollars | 34.61 Million Dollars | 1.1770 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | -0.02 ↓ % | 1.24 ↑ % | 3.30 ↑ % | 337.83 Million Dollars | 10.11 Million Dollars | 0.0000002928 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.02 ↑ % | 0.90 ↑ % | 0.19 ↑ % | 331.82 Million Dollars | 20.97 Million Dollars | 0.0000002867 |
