Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,100.84 | 0.00 ↑ % | -2.82 ↓ % | -1.57 ↓ % | 1,321.72 Billion Dollars | 44.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.47 | -0.41 ↓ % | -4.98 ↓ % | 0.93 ↑ % | 236.49 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.55 Billion Dollars | 88.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3771 | -0.48 ↓ % | -4.41 ↓ % | -1.68 ↓ % | 84.03 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.75 | -0.14 ↓ % | -1.76 ↓ % | 1.07 ↑ % | 83.83 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 75.24 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | -0.55 ↓ % | -5.22 ↓ % | -0.06 ↓ % | 47.28 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841053788 | -0.23 ↓ % | -0.86 ↓ % | -0.28 ↓ % | 26.92 Billion Dollars | 467.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950286223 | -0.17 ↓ % | -4.13 ↓ % | -2.95 ↓ % | 16.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2840554892 | 0.49 ↑ % | -2.81 ↓ % | 2.88 ↑ % | 10.25 Billion Dollars | 608.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.99 | -1.20 ↓ % | -5.95 ↓ % | -14.01 ↓ % | 9.38 Billion Dollars | 378.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | 0.04 ↑ % | 0.63 ↑ % | 0.90 ↑ % | 8.09 Billion Dollars | 769.05 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.21 | -0.05 ↓ % | -2.16 ↓ % | -3.72 ↓ % | 7.29 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1673648691 | -1.96 ↓ % | -2.56 ↓ % | 5.89 ↑ % | 6.33 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.88 | -1.28 ↓ % | -0.42 ↓ % | 2.55 ↑ % | 6.25 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.833 | -0.01 ↓ % | -4.41 ↓ % | 2.81 ↑ % | 6.25 Billion Dollars | 398.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590669336 | -0.16 ↓ % | -2.73 ↓ % | -0.52 ↓ % | 5.24 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006140127 | 0.38 ↑ % | -2.47 ↓ % | 2.15 ↑ % | 4.33 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.98 | 0.42 ↑ % | -1.94 ↓ % | 2.69 ↑ % | 4.23 Billion Dollars | 354.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.032 | -0.10 ↓ % | -3.19 ↓ % | -0.73 ↓ % | 3.90 Billion Dollars | 351.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.91 | 0.47 ↑ % | -6.85 ↓ % | -11.86 ↓ % | 3.76 Billion Dollars | 258.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9137 | -0.25 ↓ % | -3.62 ↓ % | -2.99 ↓ % | 3.51 Billion Dollars | 720.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058744 | 0.22 ↑ % | -3.69 ↓ % | -6.36 ↓ % | 3.46 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3027 | -0.18 ↓ % | 0.94 ↑ % | -2.92 ↓ % | 3.19 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1147978209 | 0.08 ↑ % | -1.49 ↓ % | -1.37 ↓ % | 3.18 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768924596 | 0.35 ↑ % | -1.62 ↓ % | -1.07 ↓ % | 3.16 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,202.36 | 0.55 ↑ % | 0.91 ↑ % | 3.79 ↑ % | 2.71 Billion Dollars | 321.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5886 | 1.69 ↑ % | -0.64 ↓ % | 22.41 ↑ % | 2.65 Billion Dollars | 385.36 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,232.84 | 0.58 ↑ % | 0.89 ↑ % | 3.78 ↑ % | 2.48 Billion Dollars | 307.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.803 | 0.85 ↑ % | -5.04 ↓ % | 12.10 ↑ % | 2.41 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6386 | 0.08 ↑ % | 1.61 ↑ % | 3.02 ↑ % | 2.08 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.56 | 0.46 ↑ % | -1.75 ↓ % | 2.34 ↑ % | 1.94 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4445 | -0.27 ↓ % | 3.60 ↑ % | 6.86 ↑ % | 1.84 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.04 | -0.24 ↓ % | 1.01 ↑ % | -5.84 ↓ % | 1.78 Billion Dollars | 967.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6989 | 0.42 ↑ % | -1.48 ↓ % | -0.16 ↓ % | 1.73 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.72 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.99 | 0.37 ↑ % | -2.06 ↓ % | -1.95 ↓ % | 1.62 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700991587 | 0.32 ↑ % | 0.15 ↑ % | -1.39 ↓ % | 1.59 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674575706 | -0.17 ↓ % | -3.94 ↓ % | 8.42 ↑ % | 1.55 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037268 | -0.30 ↓ % | -6.46 ↓ % | -10.28 ↓ % | 1.54 Billion Dollars | 495.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.12 ↓ % | -2.53 ↓ % | -6.58 ↓ % | 1.53 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1188 | 0.25 ↑ % | -2.44 ↓ % | 9.12 ↑ % | 1.44 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.778 | 0.11 ↑ % | -2.10 ↓ % | 5.65 ↑ % | 1.37 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.490 | -0.91 ↓ % | 2.24 ↑ % | 15.98 ↑ % | 1.37 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2614764831 | -0.48 ↓ % | -3.53 ↓ % | 0.03 ↑ % | 1.27 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106799936 | -0.17 ↓ % | -0.08 ↓ % | 5.10 ↑ % | 1.17 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3985858914 | 0.66 ↑ % | -1.43 ↓ % | 5.27 ↑ % | 1.15 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | 0.26 ↑ % | -0.10 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.504 | 0.51 ↑ % | -1.75 ↓ % | 1.67 ↑ % | 1.12 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592865444 | -0.10 ↓ % | 0.56 ↑ % | -2.40 ↓ % | 984.60 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8878 | 0.15 ↑ % | -1.39 ↓ % | -20.25 ↓ % | 934.80 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040271642 | 0.16 ↑ % | -4.98 ↓ % | -4.81 ↓ % | 855.62 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306066152 | -0.03 ↓ % | -6.92 ↓ % | 2.02 ↑ % | 833.70 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.989 | 0.16 ↑ % | -3.02 ↓ % | -1.73 ↓ % | 804.95 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094835560 | 0.12 ↑ % | -3.01 ↓ % | 2.29 ↑ % | 805.43 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.367 | 0.03 ↑ % | -4.54 ↓ % | -6.60 ↓ % | 782.93 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869741022 | 0.18 ↑ % | -3.46 ↓ % | -2.67 ↓ % | 772.80 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.48 | -0.50 ↓ % | -3.22 ↓ % | -3.72 ↓ % | 766.39 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0088 | 0.79 ↑ % | 0.29 ↑ % | 10.34 ↑ % | 761.35 Million Dollars | 135.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9647 | -0.32 ↓ % | 0.15 ↑ % | 11.64 ↑ % | 752.54 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4356 | -0.23 ↓ % | -2.73 ↓ % | -1.08 ↓ % | 744.72 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7784 | -0.64 ↓ % | -4.17 ↓ % | 17.51 ↑ % | 687.37 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340649538 | 0.17 ↑ % | -3.90 ↓ % | -2.75 ↓ % | 679.07 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 664.90 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018555196 | -0.01 ↓ % | 5.29 ↑ % | -11.71 ↓ % | 656.85 Million Dollars | 145.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074805935 | 0.18 ↑ % | -2.47 ↓ % | -3.14 ↓ % | 643.22 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0361961988 | 0.64 ↑ % | 6.13 ↑ % | 17.51 ↑ % | 637.05 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6368 | 0.61 ↑ % | -24.69 ↓ % | 27.62 ↑ % | 636.84 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1030511080 | -1.07 ↓ % | 3.57 ↑ % | 9.67 ↑ % | 612.03 Million Dollars | 195.36 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.64 | -0.14 ↓ % | 7.93 ↑ % | 46.06 ↑ % | 599.20 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8457 | -0.39 ↓ % | -2.24 ↓ % | -3.08 ↓ % | 546.42 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541979953 | -0.38 ↓ % | -2.14 ↓ % | 0.06 ↑ % | 539.29 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060416 | -0.35 ↓ % | -3.72 ↓ % | -2.28 ↓ % | 531.63 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6599 | -2.71 ↓ % | 8.27 ↑ % | 10.76 ↑ % | 500.57 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.15 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2618750214 | -0.22 ↓ % | -0.93 ↓ % | 4.00 ↑ % | 475.20 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0696337331 | 0.32 ↑ % | -1.96 ↓ % | -0.56 ↓ % | 468.87 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | -0.01 ↓ % | -0.09 ↓ % | 0.28 ↑ % | 463.76 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2538767207 | 3.35 ↑ % | -3.27 ↓ % | -7.86 ↓ % | 456.98 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.97 ↓ % | -0.79 ↓ % | 8.12 ↑ % | 451.18 Million Dollars | 142.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069201802 | -0.16 ↓ % | -2.28 ↓ % | 3.19 ↑ % | 435.01 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.18 | 0.05 ↑ % | -2.23 ↓ % | 2.41 ↑ % | 430.88 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2952 | 0.18 ↑ % | -1.47 ↓ % | 3.02 ↑ % | 428.46 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3912490783 | 0.33 ↑ % | -0.59 ↓ % | 1.67 ↑ % | 421.28 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0464534008 | 1.27 ↑ % | -1.66 ↓ % | 9.23 ↑ % | 409.49 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 380.42 Million Dollars | 445.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5062 | -0.37 ↓ % | -2.23 ↓ % | 10.52 ↑ % | 376.64 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2480921121 | 0.47 ↑ % | -2.55 ↓ % | 3.06 ↑ % | 364.35 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 94 | 0.1608822907 | 0.22 ↑ % | -1.86 ↓ % | -1.72 ↓ % | 363.75 Million Dollars | 119.13 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0557630380 | 0.10 ↑ % | -1.41 ↓ % | 0.82 ↑ % | 348.78 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9818 | 0.31 ↑ % | -4.05 ↓ % | -9.81 ↓ % | 344.50 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0332255290 | -0.28 ↓ % | -0.24 ↓ % | -6.35 ↓ % | 342.23 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3616 | -0.22 ↓ % | -6.75 ↓ % | -6.76 ↓ % | 340.39 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003439 | -0.22 ↓ % | 1.26 ↑ % | 1.07 ↑ % | 339.42 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1683203928 | -0.95 ↓ % | -0.53 ↓ % | 4.93 ↑ % | 334.78 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
