Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,698.39 | 0.43 ↑ % | -2.50 ↓ % | -2.95 ↓ % | 1,812.01 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,030.34 | -0.23 ↓ % | -5.73 ↓ % | -4.88 ↓ % | 365.75 Billion Dollars | 27.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 186.86 Billion Dollars | 95.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.31 | 0.19 ↑ % | -2.20 ↓ % | -1.42 ↓ % | 123.31 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9159 | -0.37 ↓ % | -3.27 ↓ % | -8.68 ↓ % | 116.47 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 75.41 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.76 | -0.77 ↓ % | -4.29 ↓ % | -10.91 ↓ % | 72.26 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977696738 | -1.28 ↓ % | -4.03 ↓ % | -1.14 ↓ % | 28.20 Billion Dollars | 772.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250799426 | -0.36 ↓ % | -2.11 ↓ % | -12.04 ↓ % | 21.06 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586537501 | -0.48 ↓ % | -2.18 ↓ % | -11.80 ↓ % | 12.92 Billion Dollars | 655.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.29 | 0.07 ↑ % | -3.44 ↓ % | -6.79 ↓ % | 11.40 Billion Dollars | 382.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 539.47 | -1.80 ↓ % | -12.12 ↓ % | -20.87 ↓ % | 9.95 Billion Dollars | 283.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.44 ↓ % | -2.71 ↓ % | -8.60 ↓ % | 8.79 Billion Dollars | 378.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.687 | -0.06 ↓ % | -2.48 ↓ % | -4.01 ↓ % | 8.01 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114410879 | -0.59 ↓ % | -2.30 ↓ % | -8.04 ↓ % | 6.85 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.04 | -0.09 ↓ % | -7.14 ↓ % | -9.57 ↓ % | 6.66 Billion Dollars | 247.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 252.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.59 | 0.20 ↑ % | -3.88 ↓ % | -8.81 ↓ % | 5.90 Billion Dollars | 541.98 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5135 | -0.75 ↓ % | -2.63 ↓ % | -17.68 ↓ % | 5.74 Billion Dollars | 856.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | -0.59 ↓ % | -2.65 ↓ % | -13.93 ↓ % | 5.34 Billion Dollars | 334.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.60 | -1.17 ↓ % | -3.04 ↓ % | -11.01 ↓ % | 5.27 Billion Dollars | 430.62 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1297301735 | 3.73 ↑ % | 18.00 ↑ % | -13.23 ↓ % | 4.86 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078511 | -0.34 ↓ % | -0.32 ↓ % | -10.74 ↓ % | 4.63 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068094894 | -0.75 ↓ % | -2.47 ↓ % | -10.90 ↓ % | 4.57 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1654157623 | 1.88 ↑ % | 0.73 ↑ % | -7.59 ↓ % | 4.42 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5458 | -0.29 ↓ % | -2.26 ↓ % | -11.46 ↓ % | 3.76 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926512880 | -0.73 ↓ % | -0.64 ↓ % | -8.31 ↓ % | 3.69 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9390 | -0.94 ↓ % | -1.85 ↓ % | -13.83 ↓ % | 3.21 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.802 | -0.58 ↓ % | -3.47 ↓ % | -14.00 ↓ % | 3.05 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8841 | -0.39 ↓ % | -3.09 ↓ % | -8.37 ↓ % | 2.88 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.657 | -0.28 ↓ % | -2.31 ↓ % | 1.66 ↑ % | 2.56 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.23 | -0.22 ↓ % | -4.07 ↓ % | -16.39 ↓ % | 2.54 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.70 | -0.50 ↓ % | -3.61 ↓ % | -9.17 ↓ % | 2.40 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.66 | -0.39 ↓ % | -3.57 ↓ % | -9.54 ↓ % | 2.20 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051349 | -0.33 ↓ % | -0.92 ↓ % | -14.92 ↓ % | 2.12 Billion Dollars | 438.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6588 | -0.22 ↓ % | 6.00 ↑ % | 0.81 ↑ % | 2.09 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,734.18 | -0.07 ↓ % | 1.33 ↑ % | 2.67 ↑ % | 2.08 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.752 | 0.37 ↑ % | -4.85 ↓ % | 1.66 ↑ % | 2.05 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5261 | -1.08 ↓ % | -2.32 ↓ % | -15.75 ↓ % | 1.96 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,755.04 | -0.13 ↓ % | 1.50 ↑ % | 2.83 ↑ % | 1.82 Billion Dollars | 280.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.84 ↓ % | -2.27 ↓ % | -10.93 ↓ % | 1.81 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3372712860 | -0.32 ↓ % | -0.57 ↓ % | -17.36 ↓ % | 1.64 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.60 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1843869255 | -1.31 ↓ % | -2.30 ↓ % | -11.17 ↓ % | 1.55 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5989 | 0.12 ↑ % | -3.45 ↓ % | -16.10 ↓ % | 1.54 Billion Dollars | 236.92 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1840083264 | -1.20 ↓ % | -4.66 ↓ % | -18.58 ↓ % | 1.46 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620844784 | -1.23 ↓ % | -4.24 ↓ % | 4.22 ↑ % | 1.43 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.06 ↓ % | -5.38 ↓ % | -6.24 ↓ % | 1.40 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1313778469 | -0.72 ↓ % | -3.13 ↓ % | -15.19 ↓ % | 1.39 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0005 | 0.09 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4790179300 | -0.97 ↓ % | -3.32 ↓ % | -21.17 ↓ % | 1.32 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.200 | -1.48 ↓ % | 0.12 ↑ % | -16.24 ↓ % | 1.31 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5736 | -0.58 ↓ % | -0.69 ↓ % | -17.78 ↓ % | 1.20 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.348 | -0.86 ↓ % | -1.24 ↓ % | -10.67 ↓ % | 1.15 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.854 | 0.22 ↑ % | -1.12 ↓ % | -4.73 ↓ % | 1.14 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408415577 | -1.48 ↓ % | -3.80 ↓ % | -14.45 ↓ % | 1.11 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1871693295 | -0.87 ↓ % | -2.16 ↓ % | -12.57 ↓ % | 1.09 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1163985968 | -0.84 ↓ % | -2.12 ↓ % | -14.48 ↓ % | 1.03 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9786 | -0.84 ↓ % | -2.42 ↓ % | -17.83 ↓ % | 1.03 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0594156915 | -0.37 ↓ % | -2.36 ↓ % | -10.37 ↓ % | 986.74 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.28 ↓ % | -0.93 ↓ % | -11.23 ↓ % | 986.63 Million Dollars | 157.88 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3349 | -0.39 ↓ % | -2.38 ↓ % | -14.86 ↓ % | 985.38 Million Dollars | 133.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.13 | -1.64 ↓ % | -0.70 ↓ % | 4.86 ↑ % | 955.35 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025962812 | 1.71 ↑ % | 4.54 ↑ % | 0.00 ↓ % | 919.08 Million Dollars | 190.17 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 73.17 | 1.70 ↑ % | -7.07 ↓ % | 27.63 ↑ % | 918.82 Million Dollars | 419.32 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103661782 | -0.62 ↓ % | -3.22 ↓ % | -13.36 ↓ % | 891.34 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100293680 | -0.22 ↓ % | -3.86 ↓ % | -11.47 ↓ % | 831.79 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.327 | -0.28 ↓ % | -8.11 ↓ % | -38.60 ↓ % | 811.76 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090729 | -0.87 ↓ % | -0.57 ↓ % | -15.70 ↓ % | 798.37 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409727351 | 0.02 ↑ % | -3.64 ↓ % | -11.56 ↓ % | 781.99 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079285975 | -0.71 ↓ % | -1.24 ↓ % | -13.28 ↓ % | 713.65 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9373 | -0.13 ↓ % | -3.65 ↓ % | -2.63 ↓ % | 647.19 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099596239 | -0.61 ↓ % | -2.49 ↓ % | -20.47 ↓ % | 626.07 Million Dollars | 136.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1948294918 | -1.12 ↓ % | -2.61 ↓ % | -10.54 ↓ % | 621.59 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5720 | -0.51 ↓ % | -1.70 ↓ % | -2.13 ↓ % | 613.60 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9319 | -0.45 ↓ % | -3.52 ↓ % | -4.45 ↓ % | 602.11 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 594.44 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3036305375 | -0.88 ↓ % | -1.90 ↓ % | -11.79 ↓ % | 590.29 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3098771225 | -1.01 ↓ % | -4.26 ↓ % | -22.01 ↓ % | 562.30 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6740 | -1.03 ↓ % | 0.52 ↑ % | 9.92 ↑ % | 558.05 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8393 | -1.23 ↓ % | -3.05 ↓ % | -18.38 ↓ % | 550.74 Million Dollars | 139.91 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3753708999 | -0.39 ↓ % | -3.65 ↓ % | -10.36 ↓ % | 546.99 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0533095007 | -0.74 ↓ % | -6.82 ↓ % | 0.63 ↑ % | 545.25 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 88 | 0.2366338716 | -1.25 ↓ % | -2.12 ↓ % | -17.76 ↓ % | 544.86 Million Dollars | 58.73 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2508859184 | -1.46 ↓ % | -2.49 ↓ % | -11.51 ↓ % | 499.01 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.06 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 498.84 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 494.02 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.623 | -0.62 ↓ % | -1.27 ↓ % | -15.81 ↓ % | 462.12 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5289 | -0.95 ↓ % | -3.43 ↓ % | -15.70 ↓ % | 447.72 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1525 | -1.43 ↓ % | -9.87 ↓ % | -12.51 ↓ % | 436.12 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4746444739 | -0.90 ↓ % | -4.63 ↓ % | -17.44 ↓ % | 433.69 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6110 | -0.93 ↓ % | -5.47 ↓ % | -20.81 ↓ % | 427.40 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437060 | -1.14 ↓ % | -1.40 ↓ % | -16.79 ↓ % | 416.94 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1196412401 | -0.69 ↓ % | 0.38 ↑ % | -2.53 ↓ % | 415.32 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042716128 | 0.11 ↑ % | -1.26 ↓ % | -4.64 ↓ % | 414.85 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4431408960 | -1.29 ↓ % | -10.42 ↓ % | -27.81 ↓ % | 412.56 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
