Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,812.81 | 0.11 ↑ % | 1.79 ↑ % | 5.76 ↑ % | 1,436.43 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.05 | 0.19 ↑ % | 2.61 ↑ % | 7.47 ↑ % | 255.87 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 46.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.83 | -0.07 ↓ % | 1.83 ↑ % | 6.39 ↑ % | 90.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4161 | 0.06 ↑ % | 1.94 ↑ % | 3.46 ↑ % | 86.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.53 | 0.03 ↑ % | 2.13 ↑ % | 5.70 ↑ % | 50.58 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968102686 | -0.10 ↓ % | 0.90 ↑ % | 3.39 ↑ % | 28.12 Billion Dollars | 462.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962667725 | -0.01 ↓ % | 2.08 ↑ % | 6.22 ↑ % | 16.28 Billion Dollars | 778.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.32 | 0.28 ↑ % | 1.77 ↑ % | 22.40 ↑ % | 9.60 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654644822 | 0.13 ↑ % | 2.16 ↑ % | 3.70 ↑ % | 9.58 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.16 | 0.36 ↑ % | 2.93 ↑ % | 3.21 ↑ % | 9.37 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.00 ↓ % | 0.11 ↑ % | 0.45 ↑ % | 8.36 Billion Dollars | 746.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.27 | 0.14 ↑ % | -1.27 ↓ % | 3.36 ↑ % | 6.59 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.286 | 0.17 ↑ % | 3.85 ↑ % | 6.28 ↑ % | 6.58 Billion Dollars | 440.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522785744 | -0.28 ↓ % | -0.46 ↓ % | -0.16 ↓ % | 5.79 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675411780 | 0.07 ↑ % | 3.10 ↑ % | 10.60 ↑ % | 5.53 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 581.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | 0.09 ↑ % | 1.78 ↑ % | 3.37 ↑ % | 4.27 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.818 | -0.08 ↓ % | 2.75 ↑ % | 9.24 ↑ % | 4.24 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968897131 | 0.76 ↑ % | 4.46 ↑ % | 0.62 ↑ % | 4.20 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0048 | 0.27 ↑ % | 2.38 ↑ % | 11.16 ↑ % | 3.92 Billion Dollars | 282.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.31 | -0.52 ↓ % | 7.33 ↑ % | 12.66 ↑ % | 3.70 Billion Dollars | 343.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058589 | 0.22 ↑ % | -0.15 ↓ % | 9.16 ↑ % | 3.45 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778224627 | 0.44 ↑ % | 1.36 ↑ % | 3.67 ↑ % | 3.20 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | -0.01 ↓ % | -0.70 ↓ % | -3.56 ↓ % | 3.17 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045079983 | 0.42 ↑ % | 1.28 ↑ % | 7.80 ↑ % | 2.89 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.84 | -1.95 ↓ % | 11.39 ↑ % | 46.22 ↑ % | 2.82 Billion Dollars | 389.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.27 | 0.01 ↑ % | -0.37 ↓ % | -3.06 ↓ % | 2.81 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7780 | -0.18 ↓ % | 8.90 ↑ % | 15.24 ↑ % | 2.55 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.982 | 0.59 ↑ % | 1.78 ↑ % | 5.62 ↑ % | 2.52 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,010.68 | 0.04 ↑ % | -0.41 ↓ % | -3.09 ↓ % | 2.51 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4269 | 0.40 ↑ % | -0.52 ↓ % | -2.98 ↓ % | 2.39 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.67 | 0.02 ↑ % | 3.39 ↑ % | -3.31 ↓ % | 2.03 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1959902878 | 1.71 ↑ % | -5.47 ↓ % | -5.10 ↓ % | 1.90 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4598 | 0.18 ↑ % | -3.50 ↓ % | -2.82 ↓ % | 1.87 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7166 | 0.24 ↑ % | 3.31 ↑ % | 3.84 ↑ % | 1.77 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.83 | 0.85 ↑ % | 3.37 ↑ % | 4.44 ↑ % | 1.75 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3514 | 0.10 ↑ % | 3.35 ↑ % | 8.18 ↑ % | 1.74 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735960419 | -1.39 ↓ % | -3.50 ↓ % | 0.34 ↑ % | 1.70 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.06 ↑ % | 0.74 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -0.42 ↓ % | 2.81 ↑ % | 8.69 ↑ % | 1.47 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033760 | 0.18 ↑ % | 1.45 ↑ % | 3.03 ↑ % | 1.40 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | 0.78 ↑ % | 1.88 ↑ % | 2.74 ↑ % | 1.31 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660801674 | 0.50 ↑ % | 3.03 ↑ % | 6.32 ↑ % | 1.30 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.246 | 0.02 ↑ % | 2.95 ↑ % | 4.37 ↑ % | 1.09 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3588293055 | 0.01 ↑ % | 2.02 ↑ % | -5.04 ↓ % | 1.05 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960781635 | 0.45 ↑ % | 0.41 ↑ % | 0.53 ↑ % | 1.02 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8424 | 0.83 ↑ % | 5.41 ↑ % | 32.58 ↑ % | 955.75 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.021 | 0.12 ↑ % | 3.35 ↑ % | 32.80 ↑ % | 934.94 Million Dollars | 568.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8606 | 0.53 ↑ % | -0.29 ↓ % | 5.67 ↑ % | 926.42 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1087803674 | 0.16 ↑ % | 1.84 ↑ % | 7.89 ↑ % | 923.78 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0514075596 | 0.76 ↑ % | 4.55 ↑ % | -10.11 ↓ % | 853.75 Million Dollars | 154.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305409799 | -0.05 ↓ % | 0.66 ↑ % | 3.53 ↑ % | 833.24 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.151 | -0.17 ↓ % | 1.33 ↑ % | 1.84 ↑ % | 823.62 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919512988 | 0.20 ↑ % | 0.84 ↑ % | 10.32 ↑ % | 817.47 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.91 | -0.13 ↓ % | 2.32 ↑ % | 4.07 ↑ % | 807.84 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8505 | -0.32 ↓ % | 0.46 ↑ % | -0.55 ↓ % | 745.00 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087213725 | 0.03 ↑ % | 0.05 ↑ % | -2.53 ↓ % | 743.22 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9269 | 0.29 ↑ % | 1.84 ↑ % | -2.13 ↓ % | 735.27 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8844 | 0.04 ↑ % | 2.31 ↑ % | -6.67 ↓ % | 673.55 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020081234 | 0.13 ↑ % | 2.08 ↑ % | 4.21 ↑ % | 666.89 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318529309 | 0.24 ↑ % | 2.03 ↑ % | -3.05 ↓ % | 635.08 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073221639 | 1.51 ↑ % | 2.93 ↑ % | 5.75 ↑ % | 629.60 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.006 | 0.04 ↑ % | 1.22 ↑ % | 1.77 ↑ % | 610.80 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024111416 | 0.61 ↑ % | 2.82 ↑ % | 6.25 ↑ % | 608.23 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284143329 | -0.58 ↓ % | -4.30 ↓ % | -5.08 ↓ % | 593.49 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | -0.17 ↓ % | 0.48 ↑ % | 2.22 ↑ % | 582.07 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597347807 | 0.16 ↑ % | 0.80 ↑ % | -3.07 ↓ % | 558.65 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059958 | 0.60 ↑ % | -0.01 ↓ % | 5.31 ↑ % | 527.60 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7358 | -0.10 ↓ % | 4.13 ↑ % | 11.86 ↑ % | 482.90 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4302 | 0.28 ↑ % | 2.95 ↑ % | 7.87 ↑ % | 471.96 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531273898 | 0.27 ↑ % | -4.03 ↓ % | 5.88 ↑ % | 468.32 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.80 | 0.05 ↑ % | 7.35 ↑ % | 53.23 ↑ % | 466.54 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.77 | -2.73 ↓ % | 0.85 ↑ % | -6.98 ↓ % | 463.76 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073356290 | 0.52 ↑ % | 2.76 ↑ % | 11.00 ↑ % | 461.12 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2531671345 | 0.25 ↑ % | 1.40 ↑ % | -1.71 ↓ % | 459.40 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0667435483 | 0.51 ↑ % | 1.58 ↑ % | 2.92 ↑ % | 457.49 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.392 | 0.15 ↑ % | 5.94 ↑ % | 44.88 ↑ % | 451.51 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | 0.01 ↑ % | -0.09 ↓ % | -1.60 ↓ % | 445.77 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 89 | 0.1909815628 | 0.26 ↑ % | 8.27 ↑ % | 32.58 ↑ % | 431.65 Million Dollars | 125.17 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.33 | -0.20 ↓ % | 3.18 ↑ % | 5.73 ↑ % | 420.81 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3808143694 | 0.30 ↑ % | 3.25 ↑ % | 3.65 ↑ % | 410.72 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5472 | 0.51 ↑ % | 0.49 ↑ % | 4.67 ↑ % | 407.15 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2212809104 | -0.67 ↓ % | 0.62 ↑ % | -23.96 ↓ % | 398.31 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381401423 | 0.29 ↑ % | 0.40 ↑ % | 7.90 ↑ % | 394.00 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 374.80 Million Dollars | 170.05 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3703510666 | -1.01 ↓ % | 1.66 ↑ % | 4.03 ↑ % | 370.35 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2368821773 | 0.92 ↑ % | 4.85 ↑ % | 0.12 ↑ % | 349.24 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003531 | 1.42 ↑ % | 5.86 ↑ % | 7.83 ↑ % | 348.52 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.70 | 0.08 ↑ % | 2.01 ↑ % | 4.27 ↑ % | 344.96 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540303760 | 0.51 ↑ % | 1.07 ↑ % | 3.24 ↑ % | 338.65 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
