Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,778.41 | -0.41 ↓ % | 3.01 ↑ % | 6.75 ↑ % | 1,455.43 Billion Dollars | 66.62 Billion Dollars | 62,688.99 |
| 2 | Ethereum (ETH) | 2,130.45 | -0.80 ↓ % | 4.49 ↑ % | 3.16 ↑ % | 257.13 Billion Dollars | 29.43 Billion Dollars | 1,835.10 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 118.31 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 656.05 | -0.96 ↓ % | 1.35 ↑ % | 4.90 ↑ % | 89.46 Billion Dollars | 2.01 Billion Dollars | 565.10 |
| 5 | XRP (XRP) | 1.4386 | -0.43 ↓ % | 3.82 ↑ % | -0.10 ↓ % | 87.89 Billion Dollars | 3.81 Billion Dollars | 1.2392 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 17.83 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 91.51 | -0.83 ↓ % | 3.01 ↑ % | 4.72 ↑ % | 52.15 Billion Dollars | 5.73 Billion Dollars | 78.82 |
| 8 | TRON (TRX) | 0.2842127059 | -0.09 ↓ % | 0.00 ↑ % | -0.81 ↓ % | 26.93 Billion Dollars | 604.86 Million Dollars | 0.2448117301 |
| 9 | Dogecoin (DOGE) | 0.0960649923 | -1.27 ↓ % | 4.81 ↑ % | -2.93 ↓ % | 14.73 Billion Dollars | 2.52 Billion Dollars | 0.0827473103 |
| 10 | Cardano (ADA) | 0.2751957441 | -0.14 ↓ % | 3.20 ↑ % | -5.35 ↓ % | 9.93 Billion Dollars | 841.46 Million Dollars | 0.2370448077 |
| 11 | Bitcoin Cash (BCH) | 461.71 | -0.54 ↓ % | 1.62 ↑ % | -7.89 ↓ % | 9.24 Billion Dollars | 426.22 Million Dollars | 397.70 |
| 12 | UNUS SED LEO (LEO) | 8.989 | 0.05 ↑ % | -2.44 ↓ % | 2.85 ↑ % | 8.28 Billion Dollars | 5.04 Million Dollars | 7.743 |
| 13 | Hyperliquid (HYPE) | 31.88 | -0.02 ↓ % | -1.52 ↓ % | 11.76 ↑ % | 8.22 Billion Dollars | 268.59 Million Dollars | 27.46 |
| 14 | Monero (XMR) | 366.35 | -2.18 ↓ % | 7.02 ↑ % | 8.73 ↑ % | 6.76 Billion Dollars | 134.19 Million Dollars | 315.56 |
| 15 | Chainlink (LINK) | 9.412 | -0.12 ↓ % | 4.05 ↑ % | 1.68 ↑ % | 6.66 Billion Dollars | 889.34 Million Dollars | 8.107 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 126.10 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1518351831 | -1.69 ↓ % | -2.18 ↓ % | -11.21 ↓ % | 5.76 Billion Dollars | 36.16 Million Dollars | 0.1307859680 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 145.30 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1595033469 | -0.60 ↓ % | 4.03 ↑ % | -2.62 ↓ % | 5.26 Billion Dollars | 146.61 Million Dollars | 0.1373910789 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.51 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1009021428 | -0.53 ↓ % | 1.02 ↑ % | -1.83 ↓ % | 4.37 Billion Dollars | 115.66 Million Dollars | 0.0869138769 |
| 22 | Litecoin (LTC) | 55.93 | -1.44 ↓ % | 0.87 ↑ % | -0.05 ↓ % | 4.30 Billion Dollars | 406.37 Million Dollars | 48.17 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 126.43 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.465 | -0.38 ↓ % | 2.16 ↑ % | 1.73 ↑ % | 4.09 Billion Dollars | 379.91 Million Dollars | 8.153 |
| 25 | Zcash (ZEC) | 233.05 | -1.26 ↓ % | 3.19 ↑ % | -4.14 ↓ % | 3.86 Billion Dollars | 377.92 Million Dollars | 200.74 |
| 26 | Sui (SUI) | 0.9755 | 0.57 ↑ % | 5.55 ↑ % | 3.40 ↑ % | 3.80 Billion Dollars | 635.26 Million Dollars | 0.8403 |
| 27 | Toncoin (TON) | 1.3707 | 0.61 ↑ % | 6.75 ↑ % | 6.85 ↑ % | 3.36 Billion Dollars | 103.89 Million Dollars | 1.1807 |
| 28 | Shiba Inu (SHIB) | 0.0000056442 | -0.87 ↓ % | 2.61 ↑ % | -7.41 ↓ % | 3.33 Billion Dollars | 149.71 Million Dollars | 0.0000048617 |
| 29 | Cronos (CRO) | 0.0774018342 | -0.24 ↓ % | 1.46 ↑ % | -1.18 ↓ % | 3.18 Billion Dollars | 11.15 Million Dollars | 0.0666714631 |
| 30 | Tether Gold (XAUt) | 5,133.74 | 0.03 ↑ % | -0.16 ↓ % | -0.48 ↓ % | 2.90 Billion Dollars | 649.19 Million Dollars | 4,422.04 |
| 31 | World Liberty Financial (WLFI) | 0.1044840429 | -0.18 ↓ % | -0.24 ↓ % | -9.28 ↓ % | 2.89 Billion Dollars | 150.12 Million Dollars | 0.0899992110 |
| 32 | Uniswap (UNI) | 4.030 | -0.47 ↓ % | 2.65 ↑ % | 0.29 ↑ % | 2.55 Billion Dollars | 294.94 Million Dollars | 3.471 |
| 33 | PAX Gold (PAXG) | 5,172.32 | 0.04 ↑ % | -0.30 ↓ % | -0.38 ↓ % | 2.55 Billion Dollars | 547.50 Million Dollars | 4,455.27 |
| 34 | Polkadot (DOT) | 1.5222 | -0.92 ↓ % | 0.41 ↑ % | -5.91 ↓ % | 2.54 Billion Dollars | 181.71 Million Dollars | 1.3112 |
| 35 | Mantle (MNT) | 0.7058 | 0.17 ↑ % | 0.84 ↑ % | 12.12 ↑ % | 2.31 Billion Dollars | 42.25 Million Dollars | 0.6080 |
| 36 | Bittensor (TAO) | 189.66 | -0.15 ↓ % | 1.35 ↑ % | 3.38 ↑ % | 2.04 Billion Dollars | 143.42 Million Dollars | 163.37 |
| 37 | Pi (PI) | 0.2023756717 | 2.06 ↑ % | 16.19 ↑ % | 18.65 ↑ % | 1.94 Billion Dollars | 35.82 Million Dollars | 0.1743199275 |
| 38 | Aster (ASTER) | 0.7593 | 0.26 ↑ % | 6.45 ↑ % | 6.91 ↑ % | 1.88 Billion Dollars | 142.48 Million Dollars | 0.6540 |
| 39 | MemeCore (M) | 1.4382 | 0.60 ↑ % | 1.56 ↑ % | 5.00 ↑ % | 1.83 Billion Dollars | 8.95 Million Dollars | 1.2389 |
| 40 | Aave (AAVE) | 117.74 | -0.56 ↓ % | 3.17 ↑ % | 2.49 ↑ % | 1.81 Billion Dollars | 418.00 Million Dollars | 101.41 |
| 41 | Sky (SKY) | 0.0784146630 | 1.37 ↑ % | 7.12 ↑ % | 11.68 ↑ % | 1.81 Billion Dollars | 39.60 Million Dollars | 0.0675438814 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 56.53 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2950 | 0.62 ↑ % | -2.83 ↓ % | 12.84 ↑ % | 1.67 Billion Dollars | 289.15 Million Dollars | 1.1155 |
| 44 | OKB (OKB) | 78.47 | -0.30 ↓ % | 2.55 ↑ % | -0.78 ↓ % | 1.65 Billion Dollars | 36.57 Million Dollars | 67.59 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 188.37 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.172 | -0.11 ↓ % | 1.14 ↑ % | -3.05 ↓ % | 1.52 Billion Dollars | 17.91 Million Dollars | 1.8709 |
| 47 | Pepe (PEPE) | 0.0000035500 | -0.76 ↓ % | 0.76 ↑ % | -10.47 ↓ % | 1.47 Billion Dollars | 522.52 Million Dollars | 0.0000030578 |
| 48 | Internet Computer (ICP) | 2.569 | 0.08 ↑ % | 1.49 ↑ % | 6.09 ↑ % | 1.41 Billion Dollars | 75.45 Million Dollars | 2.213 |
| 49 | Ethereum Classic (ETC) | 8.783 | -0.95 ↓ % | 3.07 ↑ % | -2.46 ↓ % | 1.37 Billion Dollars | 86.45 Million Dollars | 7.565 |
| 50 | Ondo (ONDO) | 0.2698593462 | -0.38 ↓ % | 2.38 ↑ % | -0.63 ↓ % | 1.31 Billion Dollars | 62.83 Million Dollars | 0.2324482053 |
| 51 | Worldcoin (WLD) | 0.4162239605 | -0.57 ↓ % | 3.55 ↑ % | 2.57 ↑ % | 1.20 Billion Dollars | 156.54 Million Dollars | 0.3585220004 |
| 52 | POL (prev. MATIC) (POL) | 0.1032515213 | -0.29 ↓ % | 1.32 ↑ % | -6.67 ↓ % | 1.09 Billion Dollars | 85.27 Million Dollars | 0.0889375564 |
| 53 | KuCoin Token (KCS) | 8.035 | -1.02 ↓ % | 2.48 ↑ % | -7.04 ↓ % | 1.06 Billion Dollars | 2.49 Million Dollars | 6.921 |
| 54 | Midnight (NIGHT) | 0.0607107989 | -0.62 ↓ % | -0.88 ↓ % | 2.38 ↑ % | 1.01 Billion Dollars | 13.97 Million Dollars | 0.0522943394 |
| 55 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 998.22 Million Dollars | 11.73 Million Dollars | 0.8614 |
| 56 | Ethena (ENA) | 0.1161439599 | -0.56 ↓ % | 1.12 ↑ % | 5.54 ↑ % | 986.32 Million Dollars | 116.93 Million Dollars | 0.1000426904 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 979.54 Million Dollars | 211.25 Million Dollars | 0.8610 |
| 58 | Cosmos (ATOM) | 1.8755 | -0.36 ↓ % | 1.71 ↑ % | -1.80 ↓ % | 930.64 Million Dollars | 55.06 Million Dollars | 1.6155 |
| 59 | Kaspa (KAS) | 0.0313850289 | 0.20 ↑ % | 2.27 ↑ % | -4.34 ↓ % | 855.43 Million Dollars | 23.62 Million Dollars | 0.0270340595 |
| 60 | GateToken (GT) | 7.175 | -0.04 ↓ % | 2.37 ↑ % | -0.84 ↓ % | 826.48 Million Dollars | 6.58 Million Dollars | 6.181 |
| 61 | Quant (QNT) | 65.82 | -0.32 ↓ % | 3.47 ↑ % | 0.60 ↑ % | 794.69 Million Dollars | 11.72 Million Dollars | 56.70 |
| 62 | Flare (FLR) | 0.0092992497 | -0.61 ↓ % | 0.58 ↑ % | -4.98 ↓ % | 791.03 Million Dollars | 4.30 Million Dollars | 0.0080100761 |
| 63 | Algorand (ALGO) | 0.0884508575 | -0.35 ↓ % | 1.47 ↑ % | -1.90 ↓ % | 786.05 Million Dollars | 34.42 Million Dollars | 0.0761887382 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.367 | -0.56 ↓ % | 0.11 ↑ % | -4.37 ↓ % | 782.87 Million Dollars | 123.89 Million Dollars | 2.900 |
| 65 | Aptos (APT) | 1.0024 | -1.32 ↓ % | 1.21 ↑ % | 4.11 ↑ % | 782.65 Million Dollars | 99.35 Million Dollars | 0.8635 |
| 66 | Morpho (MORPHO) | 1.9483 | 0.01 ↑ % | 1.97 ↑ % | 5.42 ↑ % | 781.62 Million Dollars | 23.53 Million Dollars | 1.6782 |
| 67 | Filecoin (FIL) | 1.0304 | -0.43 ↓ % | 2.47 ↑ % | 1.50 ↑ % | 781.34 Million Dollars | 109.45 Million Dollars | 0.8875 |
| 68 | Pump.fun (PUMP) | 0.0020878612 | -1.41 ↓ % | 4.85 ↑ % | 17.34 ↑ % | 739.10 Million Dollars | 125.08 Million Dollars | 0.0017984168 |
| 69 | Render (RENDER) | 1.4072 | -0.04 ↓ % | 1.93 ↑ % | -4.51 ↓ % | 729.99 Million Dollars | 48.67 Million Dollars | 1.2121 |
| 70 | XDC Network (XDC) | 0.0354954147 | 0.25 ↑ % | -0.79 ↓ % | -0.57 ↓ % | 707.63 Million Dollars | 18.76 Million Dollars | 0.0305746144 |
| 71 | Jupiter (JUP) | 0.1949498957 | -0.49 ↓ % | 4.93 ↑ % | 24.21 ↑ % | 681.81 Million Dollars | 44.84 Million Dollars | 0.1679236018 |
| 72 | VeChain (VET) | 0.0074532258 | -0.38 ↓ % | 2.87 ↑ % | -3.37 ↓ % | 640.87 Million Dollars | 28.66 Million Dollars | 0.0064199702 |
| 73 | Arbitrum (ARB) | 0.1043168682 | -0.01 ↓ % | 1.69 ↑ % | 4.92 ↑ % | 619.55 Million Dollars | 89.26 Million Dollars | 0.0898552121 |
| 74 | LayerZero (ZRO) | 1.9145 | 0.18 ↑ % | 3.29 ↑ % | 26.19 ↑ % | 580.50 Million Dollars | 90.98 Million Dollars | 1.6491 |
| 75 | Stable (STABLE) | 0.0281807799 | -0.09 ↓ % | -6.98 ↓ % | -17.62 ↓ % | 580.32 Million Dollars | 889.61 Million Dollars | 0.0242740220 |
| 76 | Nexo (NEXO) | 0.8897 | -0.14 ↓ % | 0.60 ↑ % | 3.38 ↑ % | 574.90 Million Dollars | 9.24 Million Dollars | 0.7664 |
| 77 | Decred (DCR) | 31.72 | -0.07 ↓ % | 3.19 ↑ % | -0.66 ↓ % | 548.92 Million Dollars | 6.91 Million Dollars | 27.32 |
| 78 | Bonk (BONK) | 0.0000062368 | -0.47 ↓ % | 3.11 ↑ % | -0.55 ↓ % | 548.81 Million Dollars | 71.09 Million Dollars | 0.0000053722 |
| 79 | TrueUSD (TUSD) | 1.0003 | -0.04 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 494.69 Million Dollars | 20.61 Million Dollars | 0.8617 |
| 80 | Stacks (STX) | 0.2701724935 | -0.40 ↓ % | 3.57 ↑ % | 3.02 ↑ % | 490.26 Million Dollars | 15.80 Million Dollars | 0.2327179404 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7430 | -0.56 ↓ % | -0.75 ↓ % | 7.26 ↑ % | 487.63 Million Dollars | 105.32 Million Dollars | 0.6400 |
| 82 | Pudgy Penguins (PENGU) | 0.0073814129 | -0.36 ↓ % | 5.11 ↑ % | 4.50 ↑ % | 464.00 Million Dollars | 153.16 Million Dollars | 0.0063581128 |
| 83 | PancakeSwap (CAKE) | 1.4039 | -0.62 ↓ % | 1.28 ↑ % | 6.70 ↑ % | 463.80 Million Dollars | 41.49 Million Dollars | 1.2092 |
| 84 | Sei (SEI) | 0.0687414886 | -0.35 ↓ % | 0.41 ↑ % | -3.07 ↓ % | 462.86 Million Dollars | 52.39 Million Dollars | 0.0592117185 |
| 85 | EURC (EURC) | 1.1613 | 0.04 ↑ % | -0.11 ↓ % | -1.58 ↓ % | 459.53 Million Dollars | 55.86 Million Dollars | 1.0003 |
| 86 | Kite (KITE) | 0.2548133844 | 0.13 ↑ % | 10.56 ↑ % | -3.54 ↓ % | 458.66 Million Dollars | 125.85 Million Dollars | 0.2194880953 |
| 87 | Dash (DASH) | 34.75 | -0.58 ↓ % | 0.40 ↑ % | -0.82 ↓ % | 438.41 Million Dollars | 82.99 Million Dollars | 29.94 |
| 88 | JUST (JST) | 0.0483409095 | -0.77 ↓ % | 0.59 ↑ % | 2.49 ↑ % | 426.13 Million Dollars | 35.34 Million Dollars | 0.0416393125 |
| 89 | Tezos (XTZ) | 0.3882086020 | 0.32 ↑ % | 3.20 ↑ % | -1.38 ↓ % | 418.26 Million Dollars | 15.62 Million Dollars | 0.3343904671 |
| 90 | ether.fi (ETHFI) | 0.5523 | 0.19 ↑ % | 4.08 ↑ % | 6.47 ↑ % | 410.97 Million Dollars | 32.82 Million Dollars | 0.4757577155 |
| 91 | Chiliz (CHZ) | 0.0381842641 | -0.64 ↓ % | 3.07 ↑ % | 13.96 ↑ % | 393.74 Million Dollars | 76.33 Million Dollars | 0.0328907032 |
| 92 | Curve DAO Token (CRV) | 0.2536478188 | -0.41 ↓ % | -0.22 ↓ % | -0.02 ↓ % | 373.01 Million Dollars | 69.29 Million Dollars | 0.2184841144 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 371.43 Million Dollars | 619.80 Million Dollars | 0.8616 |
| 94 | pippin (PIPPIN) | 0.3602206955 | 1.74 ↑ % | 9.86 ↑ % | -58.12 ↓ % | 360.22 Million Dollars | 52.69 Million Dollars | 0.3102825800 |
| 95 | Gnosis (GNO) | 134.96 | -0.15 ↓ % | 1.22 ↑ % | 3.13 ↑ % | 356.19 Million Dollars | 3.36 Million Dollars | 116.25 |
| 96 | 0.1560373467 | 0.10 ↑ % | 3.70 ↑ % | -4.89 ↓ % | 352.78 Million Dollars | 137.65 Million Dollars | 0.1344055773 | |
| 97 | 0.1386763058 | 1.08 ↑ % | 12.99 ↑ % | 1.36 ↑ % | 348.92 Million Dollars | 35.79 Million Dollars | 0.1194513322 | |
| 98 | Kaia (KAIA) | 0.0544582459 | -0.37 ↓ % | 0.59 ↑ % | -3.83 ↓ % | 340.88 Million Dollars | 13.23 Million Dollars | 0.0469085904 |
| 99 | Aerodrome Finance (AERO) | 0.3660326809 | -1.56 ↓ % | 1.15 ↑ % | -3.02 ↓ % | 338.37 Million Dollars | 21.07 Million Dollars | 0.3152888383 |
| 100 | Lombard (BARD) | 1.5036 | 0.88 ↑ % | 38.17 ↑ % | 75.66 ↑ % | 338.30 Million Dollars | 330.66 Million Dollars | 1.2951 |
