Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,847.54 | 0.18 ↑ % | -1.53 ↓ % | -5.70 ↓ % | 1,337.59 Billion Dollars | 38.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.68 | 0.77 ↑ % | -0.94 ↓ % | -4.91 ↓ % | 247.98 Billion Dollars | 17.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.08 Billion Dollars | 73.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.66 | 0.28 ↑ % | -1.97 ↓ % | -4.84 ↓ % | 82.72 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3186 | 0.33 ↑ % | -2.55 ↓ % | -6.96 ↓ % | 80.89 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.37 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.90 | 0.29 ↑ % | -3.97 ↓ % | -11.62 ↓ % | 46.32 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149501822 | -0.28 ↓ % | -2.22 ↓ % | 1.13 ↑ % | 29.85 Billion Dollars | 657.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905171191 | 0.20 ↑ % | -2.67 ↓ % | -3.99 ↓ % | 13.91 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.19 | -0.10 ↓ % | 1.96 ↑ % | -1.35 ↓ % | 9.35 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.985 | -0.07 ↓ % | 2.88 ↑ % | 5.59 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.88 | -0.05 ↓ % | -5.95 ↓ % | -6.68 ↓ % | 9.19 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410109915 | 0.11 ↑ % | -3.78 ↓ % | -8.42 ↓ % | 8.70 Billion Dollars | 397.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.651 | 0.53 ↑ % | -2.59 ↓ % | -6.23 ↓ % | 6.13 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.76 | 1.25 ↑ % | -2.74 ↓ % | -4.56 ↓ % | 6.03 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451739533 | -1.99 ↓ % | -5.20 ↓ % | 0.56 ↑ % | 5.54 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641727371 | -0.59 ↓ % | -5.38 ↓ % | -1.53 ↓ % | 5.42 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 383.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 249.27 | 0.12 ↑ % | 9.43 ↑ % | 8.83 ↑ % | 4.14 Billion Dollars | 487.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.38 | 0.03 ↑ % | -0.85 ↓ % | -4.11 ↓ % | 4.11 Billion Dollars | 295.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.782 | 0.42 ↑ % | -2.19 ↓ % | -7.83 ↓ % | 3.79 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851738036 | 0.00 ↓ % | -5.46 ↓ % | -9.07 ↓ % | 3.69 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059131 | 0.22 ↑ % | -1.97 ↓ % | -3.19 ↓ % | 3.48 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8611 | 0.42 ↑ % | -2.95 ↓ % | -9.24 ↓ % | 3.36 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.15 | 0.10 ↑ % | -5.35 ↓ % | -2.56 ↓ % | 3.27 Billion Dollars | 365.11 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.344 | 1.55 ↑ % | 1.94 ↑ % | 33.46 ↑ % | 3.01 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2164 | -0.09 ↓ % | -0.78 ↓ % | -7.97 ↓ % | 3.00 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694375991 | 0.09 ↑ % | -2.58 ↓ % | -8.38 ↓ % | 2.94 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976336672 | 0.18 ↑ % | -2.66 ↓ % | -6.58 ↓ % | 2.81 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,568.09 | 0.12 ↑ % | 0.14 ↑ % | 4.03 ↑ % | 2.56 Billion Dollars | 452.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,579.72 | 0.14 ↑ % | 0.25 ↑ % | 4.17 ↑ % | 2.35 Billion Dollars | 361.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6843 | 0.16 ↑ % | -1.27 ↓ % | -3.98 ↓ % | 2.24 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.489 | 0.36 ↑ % | -1.15 ↓ % | -2.73 ↓ % | 2.21 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2419 | 0.30 ↑ % | -2.69 ↓ % | -10.95 ↓ % | 2.08 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.95 | 0.02 ↑ % | -2.62 ↓ % | -3.71 ↓ % | 1.74 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1725028021 | -0.83 ↓ % | -1.69 ↓ % | -7.96 ↓ % | 1.72 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740644653 | -0.52 ↓ % | -0.55 ↓ % | 4.01 ↑ % | 1.71 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6602 | -0.10 ↓ % | -1.60 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1774 | 0.59 ↑ % | -2.26 ↓ % | -9.36 ↓ % | 1.52 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.90 | 0.47 ↑ % | -1.99 ↓ % | -12.28 ↓ % | 1.49 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.42 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033288 | 0.38 ↑ % | -1.05 ↓ % | -2.51 ↓ % | 1.38 Billion Dollars | 220.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9209 | 0.06 ↑ % | -0.52 ↓ % | -6.15 ↓ % | 1.34 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.077 | 0.19 ↑ % | -2.42 ↓ % | -4.19 ↓ % | 1.26 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584624528 | 0.19 ↑ % | -3.56 ↓ % | 0.05 ↑ % | 1.26 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.257 | 0.23 ↑ % | -0.48 ↓ % | -5.95 ↓ % | 1.24 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.036 | 0.26 ↑ % | -1.28 ↓ % | -3.21 ↓ % | 1.06 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0895376517 | -0.51 ↓ % | -4.69 ↓ % | -5.91 ↓ % | 950.66 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2732852591 | 0.62 ↑ % | -3.42 ↓ % | -14.23 ↓ % | 883.01 Million Dollars | 137.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6913 | 0.60 ↑ % | -3.37 ↓ % | -2.62 ↓ % | 877.34 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319407651 | 0.40 ↑ % | -3.34 ↓ % | -13.33 ↓ % | 872.80 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0520522994 | 2.06 ↑ % | 9.95 ↑ % | 7.06 ↑ % | 864.45 Million Dollars | 571.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.94 | -1.03 ↓ % | 0.65 ↑ % | -6.43 ↓ % | 844.41 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6764 | 0.02 ↑ % | -0.72 ↓ % | -6.19 ↓ % | 839.29 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 61 | siren (SIREN) | 1.0813 | -14.94 ↓ % | -36.23 ↓ % | 7.60 ↑ % | 787.43 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911112581 | 0.36 ↑ % | -0.92 ↓ % | -3.50 ↓ % | 773.73 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857994779 | -0.53 ↓ % | 2.43 ↑ % | -1.66 ↓ % | 763.07 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.479 | -0.09 ↓ % | -1.55 ↓ % | -3.04 ↓ % | 746.26 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8995 | 0.46 ↑ % | -3.81 ↓ % | -14.43 ↓ % | 714.33 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.998 | 0.29 ↑ % | 0.59 ↑ % | -7.98 ↓ % | 697.13 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.981 | 1.60 ↑ % | 1.57 ↑ % | 13.56 ↑ % | 668.31 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077679693 | -0.28 ↓ % | -1.48 ↓ % | -4.95 ↓ % | 663.86 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8260 | 0.22 ↑ % | -2.15 ↓ % | -9.31 ↓ % | 632.39 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309728472 | 0.56 ↑ % | -0.78 ↓ % | -2.68 ↓ % | 617.64 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4761 | 0.13 ↑ % | -3.74 ↓ % | -12.99 ↓ % | 597.70 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8513 | 0.14 ↑ % | -9.43 ↓ % | -14.10 ↓ % | 579.54 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066352887 | 0.14 ↑ % | -2.54 ↓ % | -6.65 ↓ % | 570.54 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8745 | 0.39 ↑ % | -2.36 ↓ % | -3.15 ↓ % | 565.02 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919984421 | 0.23 ↑ % | -1.46 ↓ % | -5.30 ↓ % | 555.75 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016374263 | 0.36 ↑ % | -4.52 ↓ % | -8.25 ↓ % | 543.78 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1529536947 | 0.33 ↑ % | -0.82 ↓ % | -1.13 ↓ % | 543.11 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0614868275 | 0.64 ↑ % | 3.37 ↑ % | 3.99 ↑ % | 542.01 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 79 | 0.2269696451 | -1.40 ↓ % | -5.96 ↓ % | -1.31 ↓ % | 512.58 Million Dollars | 131.26 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057557 | 0.23 ↑ % | -2.50 ↓ % | -3.46 ↓ % | 506.47 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236653495 | 1.21 ↑ % | -3.10 ↓ % | -7.92 ↓ % | 505.58 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.38 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3662 | 0.15 ↑ % | -2.90 ↓ % | -3.54 ↓ % | 448.86 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426532679 | -0.28 ↓ % | -0.96 ↓ % | 18.07 ↑ % | 438.68 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6416 | 0.85 ↑ % | -4.55 ↓ % | -9.23 ↓ % | 421.11 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.01 | 2.00 ↑ % | 0.84 ↑ % | -3.24 ↓ % | 417.55 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1495 | 0.21 ↑ % | 0.07 ↑ % | -0.82 ↓ % | 417.60 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063500679 | 0.31 ↑ % | -3.02 ↓ % | -8.63 ↓ % | 399.17 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2176523696 | 0.26 ↑ % | -2.68 ↓ % | -9.69 ↓ % | 394.95 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 393.69 Million Dollars | 232.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3464473217 | -0.18 ↓ % | -0.84 ↓ % | -13.18 ↓ % | 374.23 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4680834306 | 0.61 ↑ % | -1.15 ↓ % | -11.97 ↓ % | 368.51 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.56 | 1.56 ↑ % | -2.98 ↓ % | -7.86 ↓ % | 356.74 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.59 | 1.37 ↑ % | 23.65 ↑ % | -30.22 ↓ % | 344.85 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0502747597 | 0.16 ↑ % | -6.02 ↓ % | -17.20 ↓ % | 344.61 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177835545 | -0.31 ↓ % | 0.41 ↑ % | -4.97 ↓ % | 341.91 Million Dollars | 118.73 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003259 | 0.40 ↑ % | -0.14 ↓ % | -1.91 ↓ % | 322.66 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.66 | 0.49 ↑ % | -0.25 ↓ % | -5.58 ↓ % | 321.11 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2121890496 | 0.16 ↑ % | -3.95 ↓ % | -5.88 ↓ % | 314.39 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003140 | 0.14 ↑ % | -1.40 ↓ % | -5.86 ↓ % | 309.92 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
