Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,726.04 | 3.39 ↑ % | 3.53 ↑ % | -3.93 ↓ % | 1,414.74 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,156.84 | 5.68 ↑ % | 4.13 ↑ % | -5.04 ↓ % | 260.31 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 81.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.48 | 2.88 ↑ % | 2.37 ↑ % | -5.01 ↓ % | 87.74 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4236 | 3.80 ↑ % | 2.28 ↑ % | -3.21 ↓ % | 87.33 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.91 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.97 | 4.79 ↑ % | 3.25 ↑ % | -4.05 ↓ % | 51.47 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094434827 | 0.78 ↑ % | -0.41 ↓ % | 3.78 ↑ % | 29.32 Billion Dollars | 826.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933228259 | 3.86 ↑ % | 2.48 ↑ % | -6.43 ↓ % | 14.33 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.87 | 2.85 ↑ % | -0.19 ↓ % | -3.15 ↓ % | 9.72 Billion Dollars | 365.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.21 | 2.02 ↑ % | 2.17 ↑ % | 0.54 ↑ % | 9.55 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2607487458 | 4.30 ↑ % | 2.06 ↑ % | -8.42 ↓ % | 9.41 Billion Dollars | 617.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.365 | 0.63 ↑ % | 1.47 ↑ % | 4.01 ↑ % | 8.63 Billion Dollars | 589.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.87 | 0.46 ↑ % | 2.89 ↑ % | -2.21 ↓ % | 6.56 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.046 | 4.76 ↑ % | 3.21 ↑ % | -6.37 ↓ % | 6.41 Billion Dollars | 717.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475088495 | 1.51 ↑ % | 3.08 ↑ % | -3.55 ↓ % | 5.62 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627010340 | 4.14 ↑ % | 2.41 ↑ % | -4.98 ↓ % | 5.37 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.42 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 2.64 ↑ % | 2.34 ↑ % | -3.70 ↓ % | 4.25 Billion Dollars | 330.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.433 | 4.95 ↑ % | 3.81 ↑ % | -7.70 ↓ % | 4.07 Billion Dollars | 309.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925695432 | 3.20 ↑ % | 3.21 ↑ % | -5.28 ↓ % | 4.01 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.18 | 4.08 ↑ % | 4.12 ↑ % | -2.30 ↓ % | 3.75 Billion Dollars | 355.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9472 | 5.23 ↑ % | 2.79 ↑ % | -9.62 ↓ % | 3.69 Billion Dollars | 453.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060134 | 4.28 ↑ % | 4.20 ↑ % | -2.23 ↓ % | 3.54 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758459217 | 3.09 ↑ % | 2.37 ↑ % | -3.99 ↓ % | 3.21 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2968 | 2.27 ↑ % | 3.73 ↑ % | -2.38 ↓ % | 3.19 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.03 | 3.35 ↑ % | 3.30 ↑ % | -4.14 ↓ % | 2.99 Billion Dollars | 378.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985453958 | 3.05 ↑ % | 2.25 ↑ % | -6.33 ↓ % | 2.73 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,391.93 | 2.95 ↑ % | -1.93 ↓ % | -11.79 ↓ % | 2.48 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4738 | 3.93 ↑ % | 2.45 ↑ % | -7.68 ↓ % | 2.47 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7205 | 5.33 ↑ % | -1.38 ↓ % | -13.03 ↓ % | 2.36 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.599 | 3.80 ↑ % | 3.76 ↑ % | -11.30 ↓ % | 2.28 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,400.35 | 3.09 ↑ % | -1.75 ↓ % | -12.14 ↓ % | 2.21 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7176 | -3.62 ↓ % | 4.11 ↑ % | 10.65 ↑ % | 2.20 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1910316566 | 3.20 ↑ % | 0.72 ↑ % | -4.34 ↓ % | 1.87 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.84 | 3.77 ↑ % | 0.53 ↑ % | -13.68 ↓ % | 1.78 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.74 | 5.05 ↑ % | 3.35 ↑ % | -6.73 ↓ % | 1.70 Billion Dollars | 382.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3158 | 4.41 ↑ % | 2.77 ↑ % | -5.47 ↓ % | 1.70 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6747 | 2.02 ↑ % | 0.92 ↑ % | -6.53 ↓ % | 1.67 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703694041 | 2.85 ↑ % | -4.43 ↓ % | -2.67 ↓ % | 1.63 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034226 | 4.44 ↑ % | 3.88 ↑ % | -12.80 ↓ % | 1.42 Billion Dollars | 304.92 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9927 | 2.06 ↑ % | -5.84 ↓ % | -8.96 ↓ % | 1.39 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.414 | 3.58 ↑ % | 0.55 ↑ % | -10.54 ↓ % | 1.33 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.358 | 3.87 ↑ % | 3.00 ↑ % | -5.62 ↓ % | 1.30 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544717435 | 4.33 ↑ % | 2.67 ↑ % | -8.88 ↓ % | 1.24 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.12 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 1.16 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.140 | 3.35 ↑ % | 2.09 ↑ % | -3.04 ↓ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944415381 | 3.08 ↑ % | 1.26 ↑ % | -6.96 ↓ % | 1.00 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0352597915 | 3.84 ↑ % | -4.29 ↓ % | 5.69 ↑ % | 962.74 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3160996508 | 3.08 ↑ % | 0.64 ↑ % | -16.72 ↓ % | 938.69 Million Dollars | 159.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8215 | 2.92 ↑ % | 2.79 ↑ % | -4.33 ↓ % | 909.42 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.89 | 4.74 ↑ % | -4.37 ↓ % | 5.73 ↑ % | 867.87 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6673 | 5.31 ↑ % | 2.45 ↑ % | -10.53 ↓ % | 864.88 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0970414141 | 3.73 ↑ % | -0.37 ↓ % | -16.02 ↓ % | 824.09 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483186610 | 5.77 ↑ % | 14.20 ↑ % | -5.17 ↓ % | 802.45 Million Dollars | 644.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880003724 | 3.67 ↑ % | 2.22 ↑ % | -6.68 ↓ % | 782.49 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.753 | 1.84 ↑ % | 1.54 ↑ % | -8.37 ↓ % | 777.85 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.262 | 3.14 ↑ % | 2.94 ↑ % | -16.29 ↓ % | 758.31 Million Dollars | 160.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9493 | 3.83 ↑ % | 1.39 ↑ % | -3.25 ↓ % | 753.46 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081496157 | 2.15 ↑ % | 1.53 ↑ % | -7.25 ↓ % | 695.26 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7005 | 4.20 ↑ % | 0.22 ↑ % | -9.19 ↓ % | 686.98 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8899 | 4.00 ↑ % | 1.88 ↑ % | -4.87 ↓ % | 679.20 Million Dollars | 125.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315059134 | 2.09 ↑ % | 2.15 ↑ % | -4.74 ↓ % | 628.21 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.462 | 0.38 ↑ % | 16.70 ↑ % | 46.80 ↑ % | 624.84 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | 3.51 ↑ % | 4.21 ↑ % | -7.09 ↓ % | 617.30 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070992774 | 3.48 ↑ % | 2.29 ↑ % | -6.38 ↓ % | 610.43 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018168103 | 4.01 ↑ % | 2.35 ↑ % | -13.37 ↓ % | 603.36 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9008 | 3.07 ↑ % | 1.71 ↑ % | -0.97 ↓ % | 582.02 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0957303203 | 3.82 ↑ % | 2.09 ↑ % | -10.89 ↓ % | 578.29 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0622632908 | -0.24 ↓ % | 2.30 ↑ % | 13.02 ↑ % | 548.86 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1563662677 | 2.98 ↑ % | 3.49 ↑ % | -7.42 ↓ % | 546.87 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.51 | 5.39 ↑ % | 3.37 ↑ % | 6.15 ↑ % | 539.18 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248291583 | -0.28 ↓ % | -3.77 ↓ % | -10.87 ↓ % | 524.52 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059324 | 4.26 ↑ % | 3.44 ↑ % | -8.13 ↓ % | 522.02 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 82 | 0.2165099665 | 4.73 ↑ % | 1.90 ↑ % | 0.38 ↑ % | 489.31 Million Dollars | 133.74 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4065 | 3.36 ↑ % | 3.62 ↑ % | -7.03 ↓ % | 462.75 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6917 | 4.73 ↑ % | 4.69 ↑ % | -8.76 ↓ % | 453.97 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069941558 | 4.75 ↑ % | 3.65 ↑ % | -11.12 ↓ % | 439.66 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2399589468 | 3.85 ↑ % | 2.28 ↑ % | -6.67 ↓ % | 435.43 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5457 | 4.86 ↑ % | -2.96 ↓ % | -4.52 ↓ % | 430.47 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.09 | 3.52 ↑ % | 9.16 ↑ % | -0.83 ↓ % | 430.91 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | 0.80 ↑ % | 0.21 ↑ % | 0.96 ↑ % | 424.82 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3916996972 | 3.65 ↑ % | 2.59 ↑ % | -0.40 ↓ % | 422.78 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0614833113 | 3.96 ↑ % | 2.14 ↑ % | -9.85 ↓ % | 421.43 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2281564279 | 0.73 ↑ % | 6.51 ↑ % | 9.76 ↑ % | 410.68 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.28 | 4.76 ↑ % | -2.26 ↓ % | -14.26 ↓ % | 403.64 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 385.67 Million Dollars | 321.26 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356736463 | 3.44 ↑ % | 2.66 ↑ % | -9.24 ↓ % | 369.07 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185288644 | -0.24 ↓ % | 1.32 ↑ % | 12.94 ↑ % | 356.18 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.70 | 5.33 ↑ % | 3.13 ↑ % | -7.14 ↓ % | 342.30 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003341 | 0.78 ↑ % | 0.43 ↑ % | 0.08 ↑ % | 330.77 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2235084433 | 3.44 ↑ % | 1.16 ↑ % | -9.35 ↓ % | 330.05 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003329 | 1.25 ↑ % | 0.47 ↑ % | -4.44 ↓ % | 328.55 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
