Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,673.25 | 0.13 ↑ % | 3.45 ↑ % | -0.63 ↓ % | 1,849.76 Billion Dollars | 65.80 Billion Dollars | 79,694.36 |
| 2 | Ethereum (ETH) | 3,329.83 | 0.45 ↑ % | 7.51 ↑ % | 9.03 ↑ % | 401.89 Billion Dollars | 32.11 Billion Dollars | 2,863.49 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 185.77 Billion Dollars | 108.26 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.091 | 0.14 ↑ % | 1.83 ↑ % | -5.33 ↓ % | 126.14 Billion Dollars | 3.67 Billion Dollars | 1.7979 |
| 5 | BNB (BNB) | 890.91 | -0.09 ↓ % | 0.02 ↑ % | -0.53 ↓ % | 122.71 Billion Dollars | 2.47 Billion Dollars | 766.14 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.46 Billion Dollars | 14.25 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 139.38 | 0.68 ↑ % | 5.10 ↑ % | -2.28 ↓ % | 78.25 Billion Dollars | 6.15 Billion Dollars | 119.86 |
| 8 | TRON (TRX) | 0.2804254546 | -0.50 ↓ % | -0.25 ↓ % | -0.01 ↓ % | 26.55 Billion Dollars | 591.46 Million Dollars | 0.2411518697 |
| 9 | Dogecoin (DOGE) | 0.1473204284 | 0.00 ↓ % | 5.09 ↑ % | -1.68 ↓ % | 22.41 Billion Dollars | 1.69 Billion Dollars | 0.1266882024 |
| 10 | Cardano (ADA) | 0.4645734706 | 0.15 ↑ % | 9.19 ↑ % | 5.04 ↑ % | 16.68 Billion Dollars | 1.43 Billion Dollars | 0.3995099561 |
| 11 | Bitcoin Cash (BCH) | 562.88 | 0.12 ↑ % | -1.66 ↓ % | -4.98 ↓ % | 11.24 Billion Dollars | 517.44 Million Dollars | 484.05 |
| 12 | Chainlink (LINK) | 14.24 | 0.19 ↑ % | 4.55 ↑ % | 0.77 ↑ % | 9.92 Billion Dollars | 718.59 Million Dollars | 12.25 |
| 13 | Hyperliquid (HYPE) | 28.77 | 0.06 ↑ % | 2.91 ↑ % | -17.72 ↓ % | 9.69 Billion Dollars | 373.18 Million Dollars | 24.74 |
| 14 | UNUS SED LEO (LEO) | 9.513 | -0.99 ↓ % | -1.04 ↓ % | 2.04 ↑ % | 8.77 Billion Dollars | 1.03 Million Dollars | 8.180 |
| 15 | Stellar (XLM) | 0.2530580424 | 0.63 ↑ % | 6.20 ↑ % | -2.03 ↓ % | 8.19 Billion Dollars | 173.47 Million Dollars | 0.2176172636 |
| 16 | Zcash (ZEC) | 442.91 | 0.61 ↑ % | 12.15 ↑ % | 34.21 ↑ % | 7.28 Billion Dollars | 1.13 Billion Dollars | 380.88 |
| 17 | Monero (XMR) | 392.21 | 0.40 ↑ % | 5.63 ↑ % | -4.49 ↓ % | 7.24 Billion Dollars | 186.29 Million Dollars | 337.28 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.60 Billion Dollars | 198.83 Million Dollars | 0.8594 |
| 19 | Litecoin (LTC) | 84.69 | 0.28 ↑ % | 2.37 ↑ % | -0.73 ↓ % | 6.49 Billion Dollars | 528.07 Million Dollars | 72.83 |
| 20 | Avalanche (AVAX) | 14.59 | -0.15 ↓ % | 7.11 ↑ % | 4.54 ↑ % | 6.27 Billion Dollars | 460.32 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6408 | 0.22 ↑ % | 3.93 ↑ % | -6.35 ↓ % | 6.13 Billion Dollars | 885.94 Million Dollars | 1.4110 |
| 22 | Hedera (HBAR) | 0.1374041590 | 0.18 ↑ % | 3.49 ↑ % | -7.39 ↓ % | 5.84 Billion Dollars | 180.31 Million Dollars | 0.1181607065 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.42 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000086117 | 0.02 ↑ % | 2.07 ↑ % | -0.76 ↓ % | 5.07 Billion Dollars | 150.57 Million Dollars | 0.0000074057 |
| 25 | World Liberty Financial (WLFI) | 0.1512859971 | -0.59 ↓ % | 0.84 ↑ % | -6.15 ↓ % | 4.04 Billion Dollars | 112.47 Million Dollars | 0.1300983932 |
| 26 | Toncoin (TON) | 1.6491 | -0.08 ↓ % | 2.54 ↑ % | 3.06 ↑ % | 4.04 Billion Dollars | 92.12 Million Dollars | 1.4181 |
| 27 | Cronos (CRO) | 0.1054586593 | 0.44 ↑ % | 2.25 ↑ % | -3.73 ↓ % | 3.94 Billion Dollars | 16.67 Million Dollars | 0.0906891741 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 60.79 Million Dollars | 0.8596 |
| 29 | Mantle (MNT) | 1.1679 | 1.94 ↑ % | 5.40 ↑ % | 10.80 ↑ % | 3.80 Billion Dollars | 175.56 Million Dollars | 1.0044 |
| 30 | Polkadot (DOT) | 2.238 | -0.29 ↓ % | 6.60 ↑ % | -3.43 ↓ % | 3.68 Billion Dollars | 248.79 Million Dollars | 1.9246 |
| 31 | Uniswap (UNI) | 5.669 | 0.21 ↑ % | 3.86 ↑ % | -6.68 ↓ % | 3.57 Billion Dollars | 254.14 Million Dollars | 4.875 |
| 32 | Bittensor (TAO) | 298.75 | 0.20 ↑ % | 3.78 ↑ % | 4.94 ↑ % | 3.13 Billion Dollars | 191.72 Million Dollars | 256.91 |
| 33 | Aave (AAVE) | 200.55 | 0.24 ↑ % | 6.49 ↑ % | 4.31 ↑ % | 3.06 Billion Dollars | 488.78 Million Dollars | 172.47 |
| 34 | Canton (CC) | 0.0751477903 | -0.14 ↓ % | 2.31 ↑ % | -1.24 ↓ % | 2.70 Billion Dollars | 16.59 Million Dollars | 0.0646233423 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 323.25 Million Dollars | 0.8592 |
| 36 | Bitget Token (BGB) | 3.617 | 0.10 ↑ % | 2.08 ↑ % | -0.20 ↓ % | 2.52 Billion Dollars | 105.66 Million Dollars | 3.111 |
| 37 | OKB (OKB) | 117.36 | 0.80 ↑ % | 7.89 ↑ % | 9.67 ↑ % | 2.46 Billion Dollars | 62.51 Million Dollars | 100.93 |
| 38 | NEAR Protocol (NEAR) | 1.7951 | -0.01 ↓ % | 5.25 ↑ % | -1.44 ↓ % | 2.30 Billion Dollars | 201.68 Million Dollars | 1.5437 |
| 39 | Ethereum Classic (ETC) | 13.74 | 0.19 ↑ % | 3.45 ↑ % | -0.69 ↓ % | 2.13 Billion Dollars | 80.31 Million Dollars | 11.82 |
| 40 | Aster (ASTER) | 0.9581 | 0.54 ↑ % | 3.09 ↑ % | -9.96 ↓ % | 2.12 Billion Dollars | 276.25 Million Dollars | 0.8240 |
| 41 | Ethena (ENA) | 0.2758308230 | -0.39 ↓ % | 3.49 ↑ % | -0.60 ↓ % | 2.12 Billion Dollars | 287.48 Million Dollars | 0.2372007162 |
| 42 | Pepe (PEPE) | 0.0000048464 | -0.07 ↓ % | 5.95 ↑ % | 3.52 ↑ % | 2.04 Billion Dollars | 485.29 Million Dollars | 0.0000041677 |
| 43 | Internet Computer (ICP) | 3.575 | 0.00 ↓ % | 6.99 ↑ % | -4.84 ↓ % | 1.94 Billion Dollars | 116.49 Million Dollars | 3.074 |
| 44 | Pi (PI) | 0.2181559349 | 0.42 ↑ % | -0.40 ↓ % | -7.34 ↓ % | 1.82 Billion Dollars | 18.22 Million Dollars | 0.1876031962 |
| 45 | MemeCore (M) | 1.4494 | 1.86 ↑ % | 10.24 ↑ % | 8.13 ↑ % | 1.80 Billion Dollars | 20.37 Million Dollars | 1.2464 |
| 46 | Tether Gold (XAUt) | 4,204.13 | -0.06 ↓ % | 0.41 ↑ % | -0.28 ↓ % | 1.59 Billion Dollars | 16.54 Billion Dollars | 3,615.35 |
| 47 | Ondo (ONDO) | 0.5013 | 0.76 ↑ % | 5.57 ↑ % | -2.46 ↓ % | 1.58 Billion Dollars | 100.62 Million Dollars | 0.4310795408 |
| 48 | Worldcoin (WLD) | 0.6343 | 0.57 ↑ % | 5.85 ↑ % | -0.65 ↓ % | 1.53 Billion Dollars | 123.76 Million Dollars | 0.5455 |
| 49 | PAX Gold (PAXG) | 4,209.60 | -0.07 ↓ % | 0.30 ↑ % | -0.36 ↓ % | 1.43 Billion Dollars | 97.57 Million Dollars | 3,620.04 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.52 Million Dollars | 0.8598 |
| 51 | KuCoin Token (KCS) | 10.61 | 1.01 ↑ % | 4.37 ↑ % | 3.96 ↑ % | 1.38 Billion Dollars | 6.25 Million Dollars | 9.125 |
| 52 | Kaspa (KAS) | 0.0506188887 | 0.04 ↑ % | -0.36 ↓ % | -11.70 ↓ % | 1.37 Billion Dollars | 51.84 Million Dollars | 0.0435297134 |
| 53 | Aptos (APT) | 1.8406 | 0.17 ↑ % | 5.60 ↑ % | -8.62 ↓ % | 1.36 Billion Dollars | 135.45 Million Dollars | 1.5828 |
| 54 | POL (prev. MATIC) (POL) | 0.1257984026 | -0.07 ↓ % | 3.06 ↑ % | -2.99 ↓ % | 1.33 Billion Dollars | 88.15 Million Dollars | 0.1081803363 |
| 55 | Sky (SKY) | 0.0552853577 | -0.21 ↓ % | 3.35 ↑ % | -2.67 ↓ % | 1.27 Billion Dollars | 17.96 Million Dollars | 0.0475426433 |
| 56 | Arbitrum (ARB) | 0.2198116672 | 0.12 ↑ % | 4.77 ↑ % | 1.18 ↑ % | 1.23 Billion Dollars | 150.40 Million Dollars | 0.1890270432 |
| 57 | Algorand (ALGO) | 0.1367670604 | 0.22 ↑ % | 3.21 ↑ % | -3.93 ↓ % | 1.21 Billion Dollars | 43.54 Million Dollars | 0.1176128336 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.881 | -0.19 ↓ % | 4.08 ↑ % | -2.82 ↓ % | 1.18 Billion Dollars | 340.03 Million Dollars | 5.058 |
| 59 | Cosmos (ATOM) | 2.293 | -0.22 ↓ % | 3.90 ↑ % | -4.47 ↓ % | 1.11 Billion Dollars | 64.71 Million Dollars | 1.9720 |
| 60 | Filecoin (FIL) | 1.5188 | -0.17 ↓ % | 2.84 ↑ % | -3.30 ↓ % | 1.10 Billion Dollars | 154.61 Million Dollars | 1.3061 |
| 61 | VeChain (VET) | 0.0126016186 | 0.04 ↑ % | 1.64 ↑ % | -6.46 ↓ % | 1.08 Billion Dollars | 30.26 Million Dollars | 0.0108367619 |
| 62 | Pump.fun (PUMP) | 0.0030503384 | 0.17 ↑ % | 2.28 ↑ % | -9.54 ↓ % | 1.08 Billion Dollars | 130.99 Million Dollars | 0.0026231385 |
| 63 | Flare (FLR) | 0.0130307605 | 0.48 ↑ % | 0.30 ↑ % | -7.19 ↓ % | 1.05 Billion Dollars | 6.47 Million Dollars | 0.0112058025 |
| 64 | Quant (QNT) | 86.50 | -0.72 ↓ % | -0.25 ↓ % | -10.96 ↓ % | 1.04 Billion Dollars | 21.34 Million Dollars | 74.39 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 69.32 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0483704787 | 0.20 ↑ % | 0.23 ↑ % | -7.39 ↓ % | 895.95 Million Dollars | 31.16 Million Dollars | 0.0415961931 |
| 67 | Sei (SEI) | 0.1388378763 | 0.37 ↑ % | 7.08 ↑ % | -1.65 ↓ % | 884.40 Million Dollars | 69.57 Million Dollars | 0.1193936317 |
| 68 | Render (RENDER) | 1.6854 | 0.27 ↑ % | 3.86 ↑ % | -4.86 ↓ % | 874.03 Million Dollars | 47.36 Million Dollars | 1.4494 |
| 69 | GateToken (GT) | 10.59 | -0.18 ↓ % | 2.58 ↑ % | 0.46 ↑ % | 850.02 Million Dollars | 4.54 Million Dollars | 9.105 |
| 70 | Bonk (BONK) | 0.0000098524 | 0.08 ↑ % | 6.33 ↑ % | -0.73 ↓ % | 814.87 Million Dollars | 121.64 Million Dollars | 0.0000084725 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 805.01 Million Dollars | 4.75 Billion Dollars | 0.8588 |
| 72 | PancakeSwap (CAKE) | 2.350 | -0.38 ↓ % | 2.11 ↑ % | -2.65 ↓ % | 791.14 Million Dollars | 58.68 Million Dollars | 2.021 |
| 73 | Pudgy Penguins (PENGU) | 0.0124581819 | 0.16 ↑ % | 10.13 ↑ % | 1.83 ↑ % | 783.13 Million Dollars | 316.40 Million Dollars | 0.0107134136 |
| 74 | MYX Finance (MYX) | 3.010 | 0.00 ↓ % | 5.01 ↑ % | -8.41 ↓ % | 756.84 Million Dollars | 32.27 Million Dollars | 2.588 |
| 75 | Jupiter (JUP) | 0.2328012205 | 0.99 ↑ % | 5.14 ↑ % | -8.51 ↓ % | 730.29 Million Dollars | 34.48 Million Dollars | 0.2001974096 |
| 76 | Story (IP) | 2.171 | -0.21 ↓ % | 3.54 ↑ % | -7.69 ↓ % | 721.07 Million Dollars | 33.81 Million Dollars | 1.8670 |
| 77 | Dash (DASH) | 51.24 | -0.47 ↓ % | 8.15 ↑ % | 7.02 ↑ % | 641.21 Million Dollars | 225.07 Million Dollars | 44.07 |
| 78 | Nexo (NEXO) | 0.9863 | 0.10 ↑ % | 1.88 ↑ % | 0.15 ↑ % | 637.32 Million Dollars | 8.38 Million Dollars | 0.8482 |
| 79 | Optimism (OP) | 0.3355472283 | 0.29 ↑ % | 6.70 ↑ % | 4.67 ↑ % | 636.39 Million Dollars | 84.56 Million Dollars | 0.2885538390 |
| 80 | 0.2618979916 | 0.69 ↑ % | 10.85 ↑ % | -0.83 ↓ % | 605.53 Million Dollars | 115.87 Million Dollars | 0.2252191779 | |
| 81 | SPX6900 (SPX) | 0.6502 | 0.67 ↑ % | 0.94 ↑ % | -10.17 ↓ % | 605.32 Million Dollars | 28.27 Million Dollars | 0.5591 |
| 82 | Aerodrome Finance (AERO) | 0.6651 | 0.20 ↑ % | 1.43 ↑ % | -1.68 ↓ % | 600.97 Million Dollars | 26.53 Million Dollars | 0.5719 |
| 83 | Immutable (IMX) | 0.2989339247 | 0.41 ↑ % | 4.92 ↑ % | -5.51 ↓ % | 594.57 Million Dollars | 22.47 Million Dollars | 0.2570682286 |
| 84 | Curve DAO Token (CRV) | 0.4077309469 | 0.00 ↑ % | 5.77 ↑ % | 4.00 ↑ % | 579.50 Million Dollars | 73.60 Million Dollars | 0.3506282278 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8740 | -0.05 ↓ % | 4.32 ↑ % | -11.10 ↓ % | 573.41 Million Dollars | 100.46 Million Dollars | 0.7516 |
| 86 | Stacks (STX) | 0.3157622843 | 0.60 ↑ % | 6.26 ↑ % | -0.06 ↓ % | 572.98 Million Dollars | 18.33 Million Dollars | 0.2715397763 |
| 87 | Injective (INJ) | 5.711 | -0.60 ↓ % | 3.72 ↑ % | -3.34 ↓ % | 570.95 Million Dollars | 80.08 Million Dollars | 4.911 |
| 88 | Lido DAO (LDO) | 0.6318 | 0.02 ↑ % | 6.58 ↑ % | 0.23 ↑ % | 564.60 Million Dollars | 102.62 Million Dollars | 0.5434 |
| 89 | Tezos (XTZ) | 0.5065 | 0.52 ↑ % | 4.67 ↑ % | 1.75 ↑ % | 541.02 Million Dollars | 21.95 Million Dollars | 0.4355628552 |
| 90 | Starknet (STRK) | 0.1120409498 | -0.48 ↓ % | 4.24 ↑ % | -10.83 ↓ % | 537.96 Million Dollars | 77.79 Million Dollars | 0.0963496148 |
| 91 | ether.fi (ETHFI) | 0.8710 | 0.39 ↑ % | 6.60 ↑ % | 4.43 ↑ % | 530.12 Million Dollars | 49.09 Million Dollars | 0.7490 |
| 92 | Celestia (TIA) | 0.6195 | -0.33 ↓ % | 7.23 ↑ % | -0.32 ↓ % | 527.90 Million Dollars | 79.07 Million Dollars | 0.5327 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 493.40 Million Dollars | 19.01 Million Dollars | 0.8580 |
| 94 | Telcoin (TEL) | 0.0054103887 | -0.30 ↓ % | 2.43 ↑ % | -4.62 ↓ % | 492.39 Million Dollars | 2.63 Million Dollars | 0.0046526637 |
| 95 | The Graph (GRT) | 0.0462118170 | 0.07 ↑ % | 1.91 ↑ % | -7.60 ↓ % | 490.97 Million Dollars | 25.87 Million Dollars | 0.0397398520 |
| 96 | USDD (USDD) | 1.0003 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 487.27 Million Dollars | 6.53 Million Dollars | 0.8602 |
| 97 | Kaia (KAIA) | 0.0780645855 | 0.58 ↑ % | 1.81 ↑ % | -3.50 ↓ % | 483.15 Million Dollars | 22.54 Million Dollars | 0.0671316403 |
| 98 | FLOKI (FLOKI) | 0.0000503937 | 0.24 ↑ % | 5.06 ↑ % | 4.01 ↑ % | 480.71 Million Dollars | 100.09 Million Dollars | 0.0000433360 |
| 99 | Morpho (MORPHO) | 1.2770 | 0.46 ↑ % | 6.75 ↑ % | -13.32 ↓ % | 477.68 Million Dollars | 29.01 Million Dollars | 1.0981 |
| 100 | DoubleZero (2Z) | 0.1354630073 | 1.69 ↑ % | 3.97 ↑ % | 9.24 ↑ % | 470.25 Million Dollars | 19.43 Million Dollars | 0.1164914131 |
