Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,554.77 | 0.75 ↑ % | -0.49 ↓ % | -10.31 ↓ % | 1,410.16 Billion Dollars | 49.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.40 | 2.22 ↑ % | 1.79 ↑ % | -8.97 ↓ % | 257.24 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.47 Billion Dollars | 94.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4460 | 0.49 ↑ % | 0.99 ↑ % | -11.86 ↓ % | 88.09 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.35 | 1.18 ↑ % | 0.15 ↑ % | -17.21 ↓ % | 87.32 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.98 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.37 | 2.95 ↑ % | 1.22 ↑ % | -15.23 ↓ % | 50.14 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787602816 | 0.17 ↑ % | -0.05 ↓ % | -1.76 ↓ % | 26.40 Billion Dollars | 620.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962786861 | 1.38 ↑ % | -0.32 ↓ % | -11.14 ↓ % | 16.24 Billion Dollars | 982.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.12 | 0.91 ↑ % | 1.12 ↑ % | -0.60 ↓ % | 10.66 Billion Dollars | 448.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716795418 | 1.22 ↑ % | 0.16 ↑ % | -9.39 ↓ % | 9.80 Billion Dollars | 733.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.85 | 1.28 ↑ % | -1.77 ↓ % | -0.81 ↓ % | 8.27 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.431 | -0.80 ↓ % | 2.30 ↑ % | -1.25 ↓ % | 7.77 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.932 | 1.70 ↑ % | 1.30 ↑ % | -9.34 ↓ % | 6.32 Billion Dollars | 646.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635359266 | 0.64 ↑ % | -2.71 ↓ % | -13.59 ↓ % | 6.17 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.91 | 0.74 ↑ % | 2.20 ↑ % | -18.38 ↓ % | 6.01 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1613990505 | 1.07 ↑ % | -0.03 ↓ % | -10.91 ↓ % | 5.28 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.75 | 0.99 ↑ % | 0.48 ↑ % | -8.99 ↓ % | 4.21 Billion Dollars | 355.70 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.85 | 0.18 ↑ % | 2.16 ↑ % | -17.04 ↓ % | 4.01 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926647920 | 0.62 ↑ % | 1.07 ↑ % | -0.31 ↓ % | 3.98 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.139 | 1.32 ↑ % | 0.25 ↑ % | -9.92 ↓ % | 3.95 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 272.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9698 | 1.20 ↑ % | -1.17 ↓ % | -15.43 ↓ % | 3.73 Billion Dollars | 637.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061738 | 1.21 ↑ % | 0.63 ↑ % | -10.39 ↓ % | 3.64 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3754 | 1.59 ↑ % | -1.94 ↓ % | 0.55 ↑ % | 3.37 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796707517 | 1.15 ↑ % | -0.30 ↓ % | -4.01 ↓ % | 3.17 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1087912986 | 1.77 ↑ % | 10.44 ↑ % | -16.41 ↓ % | 2.91 Billion Dollars | 239.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,039.60 | -0.16 ↓ % | 1.54 ↑ % | 8.17 ↑ % | 2.62 Billion Dollars | 524.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,066.05 | -0.20 ↓ % | 1.33 ↑ % | 8.21 ↑ % | 2.33 Billion Dollars | 413.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.521 | 1.70 ↑ % | 1.11 ↑ % | -10.43 ↓ % | 2.23 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3348 | 1.37 ↑ % | -0.95 ↓ % | -14.03 ↓ % | 2.22 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6484 | 0.73 ↑ % | 1.26 ↑ % | -12.46 ↓ % | 2.11 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4252 | 0.90 ↑ % | 2.56 ↑ % | -3.13 ↓ % | 1.81 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.540 | 0.13 ↑ % | -3.12 ↓ % | -17.50 ↓ % | 1.78 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.58 | 1.52 ↑ % | 1.38 ↑ % | -10.67 ↓ % | 1.76 Billion Dollars | 401.12 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.13 | 2.36 ↑ % | -2.81 ↓ % | -19.82 ↓ % | 1.72 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.69 | 0.82 ↑ % | 1.67 ↑ % | -13.53 ↓ % | 1.61 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693381281 | 1.02 ↑ % | 3.90 ↑ % | 10.47 ↑ % | 1.60 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038231 | 0.85 ↑ % | 1.59 ↑ % | -10.07 ↓ % | 1.58 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.168 | 0.41 ↑ % | -7.32 ↓ % | 6.49 ↑ % | 1.55 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 181.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6070 | 0.96 ↑ % | -1.88 ↓ % | 7.11 ↑ % | 1.50 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.671 | 1.20 ↑ % | 0.83 ↑ % | -11.58 ↓ % | 1.35 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.441 | 1.36 ↑ % | 0.01 ↑ % | -10.01 ↓ % | 1.34 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0353 | 1.91 ↑ % | -0.76 ↓ % | -15.00 ↓ % | 1.33 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1437503172 | 0.65 ↑ % | -0.96 ↓ % | -10.85 ↓ % | 1.29 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2537519571 | 1.16 ↑ % | -1.04 ↓ % | -10.45 ↓ % | 1.24 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.597 | 0.79 ↑ % | 0.23 ↑ % | -8.54 ↓ % | 1.14 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900326551 | 1.47 ↑ % | -0.59 ↓ % | -2.90 ↓ % | 1.10 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1218765602 | 1.99 ↑ % | 0.73 ↑ % | -13.16 ↓ % | 1.00 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0944425877 | 1.08 ↑ % | -1.58 ↓ % | -15.97 ↓ % | 1.00 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9688 | 0.94 ↑ % | 0.26 ↑ % | -0.76 ↓ % | 968.95 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322807629 | 0.37 ↑ % | -2.87 ↓ % | -3.02 ↓ % | 877.68 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0966700145 | 1.21 ↑ % | -0.19 ↓ % | -9.03 ↓ % | 857.50 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.21 | 4.59 ↑ % | 6.43 ↑ % | 1.69 ↑ % | 847.58 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500363222 | -0.84 ↓ % | -5.76 ↓ % | 5.13 ↑ % | 830.97 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097341663 | 0.82 ↑ % | 0.87 ↑ % | -2.64 ↓ % | 824.18 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0631 | 2.40 ↑ % | -0.78 ↓ % | -16.70 ↓ % | 815.07 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.016 | -0.18 ↓ % | -0.64 ↓ % | -15.82 ↓ % | 808.06 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.393 | 1.31 ↑ % | 2.33 ↑ % | -19.83 ↓ % | 788.76 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020888279 | 2.08 ↑ % | -2.24 ↓ % | -14.33 ↓ % | 739.45 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0362654914 | 0.34 ↑ % | 0.74 ↑ % | -5.29 ↓ % | 722.82 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 709.72 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3630 | 1.37 ↑ % | 0.42 ↑ % | -14.71 ↓ % | 706.98 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9306 | 1.12 ↑ % | -1.06 ↓ % | -13.50 ↓ % | 699.85 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080488326 | 1.37 ↑ % | 0.51 ↑ % | -6.92 ↓ % | 692.08 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1144508240 | 1.72 ↑ % | -1.94 ↓ % | -16.85 ↓ % | 666.88 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062877 | 1.52 ↑ % | 0.17 ↑ % | -12.77 ↓ % | 553.29 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8322 | 5.09 ↑ % | 5.83 ↑ % | 1.69 ↑ % | 537.98 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8213 | 0.99 ↑ % | 3.87 ↑ % | 0.70 ↑ % | 530.65 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1568872719 | 1.89 ↑ % | -2.28 ↓ % | -18.12 ↓ % | 508.93 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0752846340 | 0.81 ↑ % | -1.54 ↓ % | -15.28 ↓ % | 497.80 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2635997193 | 1.02 ↑ % | -1.84 ↓ % | -9.14 ↓ % | 478.33 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.47 | 0.38 ↑ % | 0.02 ↑ % | -18.36 ↓ % | 458.91 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3715 | 1.33 ↑ % | 0.69 ↑ % | -12.73 ↓ % | 455.51 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1904 | 0.04 ↑ % | 1.00 ↑ % | 0.95 ↑ % | 454.35 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.14 | -0.04 ↓ % | 4.16 ↑ % | 37.19 ↑ % | 451.43 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4162809446 | 0.44 ↑ % | 1.00 ↑ % | -13.00 ↓ % | 447.45 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1563 | 1.82 ↑ % | -0.01 ↓ % | -5.20 ↓ % | 438.04 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2343 | 1.85 ↑ % | -4.98 ↓ % | -12.96 ↓ % | 432.24 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0408271300 | 1.22 ↑ % | -1.71 ↓ % | -11.52 ↓ % | 419.14 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064861110 | 1.62 ↑ % | -0.07 ↓ % | -17.21 ↓ % | 407.72 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1909532176 | 1.50 ↑ % | 0.12 ↑ % | -16.81 ↓ % | 404.06 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 397.19 Million Dollars | 717.75 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5517 | 1.30 ↑ % | -5.26 ↓ % | -3.05 ↓ % | 387.93 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5780 | 1.68 ↑ % | 0.16 ↑ % | -10.97 ↓ % | 379.35 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425933842 | -0.19 ↓ % | -0.18 ↓ % | 1.49 ↑ % | 375.47 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2539082512 | 0.77 ↑ % | 0.58 ↑ % | -11.61 ↓ % | 371.51 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 95 | 0.1625353076 | 1.18 ↑ % | -0.47 ↓ % | -12.65 ↓ % | 371.05 Million Dollars | 42.75 Million Dollars | 0.0000000000 | |
| 96 | 0.1507065038 | 1.96 ↑ % | 13.00 ↑ % | 37.46 ↑ % | 363.31 Million Dollars | 42.58 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0553390564 | 0.64 ↑ % | 0.59 ↑ % | -6.86 ↓ % | 345.31 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.59 | 1.89 ↑ % | 3.17 ↑ % | 9.68 ↑ % | 339.38 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1849909203 | 2.54 ↑ % | 12.71 ↑ % | 27.45 ↑ % | 332.98 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 101 | Maple Finance (SYRUP) | 0.2859525294 | 1.51 ↑ % | 1.36 ↑ % | -2.41 ↓ % | 330.90 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
