Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,264.47 | -0.10 ↓ % | 0.24 ↑ % | -4.29 ↓ % | 1,365.99 Billion Dollars | 36.67 Billion Dollars | 58,888.41 |
| 2 | Ethereum (ETH) | 2,147.32 | -0.44 ↓ % | 2.59 ↑ % | -1.22 ↓ % | 259.16 Billion Dollars | 19.39 Billion Dollars | 1,852.39 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 184.18 Billion Dollars | 77.00 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 610.78 | -0.64 ↓ % | -0.91 ↓ % | -5.83 ↓ % | 83.28 Billion Dollars | 1.71 Billion Dollars | 526.89 |
| 5 | XRP (XRP) | 1.3498 | -0.25 ↓ % | 1.06 ↑ % | -4.91 ↓ % | 82.88 Billion Dollars | 1.80 Billion Dollars | 1.1644 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 12.38 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 81.07 | -1.27 ↓ % | -1.87 ↓ % | -11.61 ↓ % | 46.43 Billion Dollars | 5.03 Billion Dollars | 69.94 |
| 8 | TRON (TRX) | 0.3158821784 | 0.09 ↑ % | 0.81 ↑ % | -0.03 ↓ % | 29.93 Billion Dollars | 615.47 Million Dollars | 0.2724960771 |
| 9 | Dogecoin (DOGE) | 0.0925891256 | -0.49 ↓ % | 1.04 ↑ % | -4.03 ↓ % | 15.68 Billion Dollars | 996.60 Million Dollars | 0.0798721018 |
| 10 | UNUS SED LEO (LEO) | 10.02 | 0.08 ↑ % | 0.39 ↑ % | 5.75 ↑ % | 9.23 Billion Dollars | 460.96 Thousand Dollar | 8.646 |
| 11 | Hyperliquid (HYPE) | 36.00 | -0.40 ↓ % | -0.68 ↓ % | -10.80 ↓ % | 9.22 Billion Dollars | 248.63 Million Dollars | 31.05 |
| 12 | Bitcoin Cash (BCH) | 454.71 | 0.00 ↑ % | -2.55 ↓ % | -4.00 ↓ % | 9.10 Billion Dollars | 316.20 Million Dollars | 392.26 |
| 13 | Cardano (ADA) | 0.2482598835 | -0.49 ↓ % | 3.57 ↑ % | -8.22 ↓ % | 8.96 Billion Dollars | 518.76 Million Dollars | 0.2141616368 |
| 14 | Chainlink (LINK) | 8.963 | -0.57 ↓ % | 2.64 ↑ % | -4.47 ↓ % | 6.35 Billion Dollars | 645.35 Million Dollars | 7.732 |
| 15 | Monero (XMR) | 334.41 | -0.41 ↓ % | 0.59 ↑ % | -2.26 ↓ % | 6.17 Billion Dollars | 90.86 Million Dollars | 288.48 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 174.64 Million Dollars | 0.8621 |
| 17 | Stellar (XLM) | 0.1699254232 | -0.67 ↓ % | 1.65 ↑ % | -4.40 ↓ % | 5.62 Billion Dollars | 103.75 Million Dollars | 0.1465863362 |
| 18 | Canton (CC) | 0.1413252462 | -1.19 ↓ % | -7.37 ↓ % | -1.55 ↓ % | 5.40 Billion Dollars | 11.66 Million Dollars | 0.1219143650 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 330.50 Million Dollars | 0.8625 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.07 Billion Dollars | 0.8624 |
| 21 | Zcash (ZEC) | 255.05 | -0.46 ↓ % | 2.23 ↑ % | 9.77 ↑ % | 4.24 Billion Dollars | 436.52 Million Dollars | 220.02 |
| 22 | Litecoin (LTC) | 54.06 | -0.51 ↓ % | 0.40 ↑ % | -4.58 ↓ % | 4.16 Billion Dollars | 275.11 Million Dollars | 46.64 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.00 Billion Dollars | 278.74 Million Dollars | 0.8626 |
| 24 | Avalanche (AVAX) | 9.135 | -0.48 ↓ % | 2.93 ↑ % | -5.79 ↓ % | 3.94 Billion Dollars | 311.55 Million Dollars | 7.881 |
| 25 | Hedera (HBAR) | 0.0889768439 | -0.91 ↓ % | 2.14 ↑ % | -6.22 ↓ % | 3.85 Billion Dollars | 86.88 Million Dollars | 0.0767559634 |
| 26 | Shiba Inu (SHIB) | 0.0000060070 | -0.32 ↓ % | 1.44 ↑ % | -2.34 ↓ % | 3.54 Billion Dollars | 106.07 Million Dollars | 0.0000051819 |
| 27 | Sui (SUI) | 0.8858 | -0.85 ↓ % | 1.37 ↑ % | -8.85 ↓ % | 3.50 Billion Dollars | 327.87 Million Dollars | 0.7642 |
| 28 | Bittensor (TAO) | 309.62 | -0.66 ↓ % | 0.89 ↑ % | -10.90 ↓ % | 3.34 Billion Dollars | 489.57 Million Dollars | 267.09 |
| 29 | MemeCore (M) | 2.462 | 0.52 ↑ % | 4.89 ↑ % | 1.39 ↑ % | 3.17 Billion Dollars | 11.68 Million Dollars | 2.124 |
| 30 | Toncoin (TON) | 1.2338 | -0.24 ↓ % | 1.27 ↑ % | -7.29 ↓ % | 3.05 Billion Dollars | 75.69 Million Dollars | 1.0644 |
| 31 | Cronos (CRO) | 0.0709856870 | -0.07 ↓ % | 1.20 ↑ % | -5.61 ↓ % | 3.00 Billion Dollars | 8.68 Million Dollars | 0.0612358739 |
| 32 | World Liberty Financial (WLFI) | 0.1002101160 | -0.21 ↓ % | 1.74 ↑ % | -1.90 ↓ % | 2.88 Billion Dollars | 46.72 Million Dollars | 0.0864463568 |
| 33 | Tether Gold (XAUt) | 4,738.05 | 0.28 ↑ % | 1.63 ↑ % | 4.87 ↑ % | 2.65 Billion Dollars | 506.97 Million Dollars | 4,087.28 |
| 34 | PAX Gold (PAXG) | 4,757.82 | 0.25 ↑ % | 1.68 ↑ % | 5.05 ↑ % | 2.45 Billion Dollars | 473.06 Million Dollars | 4,104.34 |
| 35 | Mantle (MNT) | 0.7015 | -0.19 ↓ % | 1.19 ↑ % | -5.38 ↓ % | 2.30 Billion Dollars | 43.86 Million Dollars | 0.6051 |
| 36 | Uniswap (UNI) | 3.583 | -1.26 ↓ % | 1.42 ↑ % | -3.65 ↓ % | 2.27 Billion Dollars | 191.76 Million Dollars | 3.091 |
| 37 | Polkadot (DOT) | 1.2564 | -0.83 ↓ % | 0.15 ↑ % | -7.67 ↓ % | 2.11 Billion Dollars | 121.28 Million Dollars | 1.0838 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.84 Billion Dollars | 57.17 Million Dollars | 0.8624 |
| 39 | Pi (PI) | 0.1778363690 | 0.22 ↑ % | 0.44 ↑ % | -6.21 ↓ % | 1.78 Billion Dollars | 18.37 Million Dollars | 0.1534107215 |
| 40 | OKB (OKB) | 84.52 | -0.27 ↓ % | 1.08 ↑ % | -3.06 ↓ % | 1.77 Billion Dollars | 28.15 Million Dollars | 72.91 |
| 41 | Sky (SKY) | 0.0766841413 | 0.06 ↑ % | 1.75 ↑ % | 3.70 ↑ % | 1.77 Billion Dollars | 31.86 Million Dollars | 0.0661516512 |
| 42 | Aster (ASTER) | 0.6655 | -0.71 ↓ % | -0.36 ↓ % | 0.17 ↑ % | 1.65 Billion Dollars | 72.65 Million Dollars | 0.5741 |
| 43 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 5.62 Million Dollars | 0.8620 |
| 44 | NEAR Protocol (NEAR) | 1.1951 | -0.51 ↓ % | 1.31 ↑ % | -6.73 ↓ % | 1.54 Billion Dollars | 175.16 Million Dollars | 1.0309 |
| 45 | Aave (AAVE) | 98.39 | -0.88 ↓ % | 0.83 ↑ % | -12.97 ↓ % | 1.51 Billion Dollars | 237.09 Million Dollars | 84.88 |
| 46 | Pepe (PEPE) | 0.0000034108 | -0.82 ↓ % | 1.18 ↑ % | -3.56 ↓ % | 1.41 Billion Dollars | 283.06 Million Dollars | 0.0000029423 |
| 47 | Bitget Token (BGB) | 1.9531 | -0.06 ↓ % | 1.12 ↑ % | -4.13 ↓ % | 1.36 Billion Dollars | 25.97 Million Dollars | 1.6848 |
| 48 | Ondo (ONDO) | 0.2704350927 | -0.31 ↓ % | -1.19 ↓ % | 1.71 ↑ % | 1.32 Billion Dollars | 67.23 Million Dollars | 0.2332911031 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 325.58 Million Dollars | 0.8626 |
| 50 | Ethereum Classic (ETC) | 8.204 | -0.67 ↓ % | 0.64 ↑ % | -5.61 ↓ % | 1.28 Billion Dollars | 46.04 Million Dollars | 7.077 |
| 51 | Internet Computer (ICP) | 2.284 | -0.36 ↓ % | -0.71 ↓ % | -5.34 ↓ % | 1.26 Billion Dollars | 52.55 Million Dollars | 1.9699 |
| 52 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 31.96 Million Dollars | 0.8628 |
| 53 | KuCoin Token (KCS) | 8.114 | 0.15 ↑ % | -0.24 ↓ % | -1.52 ↓ % | 1.09 Billion Dollars | 11.26 Million Dollars | 7.000 |
| 54 | POL (prev. MATIC) (POL) | 0.0930228122 | -0.29 ↓ % | 3.00 ↑ % | -5.27 ↓ % | 987.72 Million Dollars | 66.61 Million Dollars | 0.0802462220 |
| 55 | Render (RENDER) | 1.7617 | -0.68 ↓ % | 2.31 ↑ % | -5.08 ↓ % | 913.88 Million Dollars | 59.40 Million Dollars | 1.5197 |
| 56 | Algorand (ALGO) | 0.1024939720 | -0.55 ↓ % | 10.60 ↑ % | 17.01 ↑ % | 911.39 Million Dollars | 168.35 Million Dollars | 0.0884165275 |
| 57 | Worldcoin (WLD) | 0.2769461064 | -1.01 ↓ % | 1.16 ↑ % | -14.69 ↓ % | 896.82 Million Dollars | 132.30 Million Dollars | 0.2389078356 |
| 58 | Kaspa (KAS) | 0.0321906208 | -0.51 ↓ % | -0.80 ↓ % | -15.98 ↓ % | 879.75 Million Dollars | 38.37 Million Dollars | 0.0277692712 |
| 59 | Quant (QNT) | 70.47 | -0.42 ↓ % | 0.85 ↑ % | -7.92 ↓ % | 850.75 Million Dollars | 9.17 Million Dollars | 60.79 |
| 60 | Cosmos (ATOM) | 1.6810 | -0.29 ↓ % | -1.29 ↓ % | -5.18 ↓ % | 841.90 Million Dollars | 53.40 Million Dollars | 1.4501 |
| 61 | Midnight (NIGHT) | 0.0479113291 | 0.71 ↑ % | -0.65 ↓ % | 6.46 ↑ % | 795.68 Million Dollars | 216.37 Million Dollars | 0.0413307560 |
| 62 | Ethena (ENA) | 0.0901930951 | -0.72 ↓ % | -0.31 ↓ % | -13.08 ↓ % | 765.94 Million Dollars | 105.53 Million Dollars | 0.0778051637 |
| 63 | GateToken (GT) | 6.577 | -0.30 ↓ % | 0.11 ↑ % | -2.90 ↓ % | 757.55 Million Dollars | 2.36 Million Dollars | 5.674 |
| 64 | Aptos (APT) | 0.8961 | -0.41 ↓ % | 0.68 ↑ % | -15.56 ↓ % | 711.72 Million Dollars | 57.28 Million Dollars | 0.7730 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.959 | -1.26 ↓ % | -1.70 ↓ % | -10.01 ↓ % | 688.01 Million Dollars | 111.15 Million Dollars | 2.553 |
| 66 | DeXe (DEXE) | 7.958 | 0.91 ↑ % | 0.61 ↑ % | 5.76 ↑ % | 666.35 Million Dollars | 14.23 Million Dollars | 6.865 |
| 67 | Flare (FLR) | 0.0076463863 | -0.38 ↓ % | -2.42 ↓ % | -4.99 ↓ % | 653.92 Million Dollars | 5.32 Million Dollars | 0.0065961628 |
| 68 | Filecoin (FIL) | 0.8404 | -0.48 ↓ % | 1.44 ↑ % | -10.06 ↓ % | 644.81 Million Dollars | 80.82 Million Dollars | 0.7250 |
| 69 | Morpho (MORPHO) | 1.5328 | -0.51 ↓ % | -0.01 ↓ % | -10.69 ↓ % | 620.69 Million Dollars | 24.40 Million Dollars | 1.3223 |
| 70 | LayerZero (ZRO) | 1.9643 | 0.07 ↑ % | 5.07 ↑ % | -9.35 ↓ % | 615.00 Million Dollars | 46.42 Million Dollars | 1.6945 |
| 71 | XDC Network (XDC) | 0.0303105269 | 0.09 ↑ % | 0.16 ↑ % | -5.49 ↓ % | 604.44 Million Dollars | 23.27 Million Dollars | 0.0261474063 |
| 72 | Stable (STABLE) | 0.0278758017 | 3.05 ↑ % | 4.80 ↑ % | 4.24 ↑ % | 596.70 Million Dollars | 59.93 Million Dollars | 0.0240470882 |
| 73 | VeChain (VET) | 0.0069066111 | -0.41 ↓ % | 2.33 ↑ % | -2.90 ↓ % | 593.87 Million Dollars | 19.00 Million Dollars | 0.0059579949 |
| 74 | Arbitrum (ARB) | 0.0942020528 | -0.77 ↓ % | 1.85 ↑ % | -4.76 ↓ % | 569.06 Million Dollars | 60.96 Million Dollars | 0.0812634950 |
| 75 | Pump.fun (PUMP) | 0.0016955574 | -0.12 ↓ % | 1.87 ↑ % | -11.01 ↓ % | 563.09 Million Dollars | 78.60 Million Dollars | 0.0014626743 |
| 76 | Nexo (NEXO) | 0.8670 | -0.40 ↓ % | -0.30 ↓ % | -5.35 ↓ % | 560.22 Million Dollars | 6.86 Million Dollars | 0.7479 |
| 77 | JUST (JST) | 0.0632939170 | 0.58 ↑ % | 0.04 ↑ % | 4.43 ↑ % | 557.94 Million Dollars | 32.29 Million Dollars | 0.0546005608 |
| 78 | Jupiter (JUP) | 0.1564081113 | 0.17 ↑ % | -0.53 ↓ % | 0.98 ↑ % | 555.38 Million Dollars | 42.36 Million Dollars | 0.1349256136 |
| 79 | 0.2398906617 | -0.47 ↓ % | 3.73 ↑ % | -6.75 ↓ % | 541.76 Million Dollars | 147.82 Million Dollars | 0.2069419192 | |
| 80 | Bonk (BONK) | 0.0000059038 | -0.87 ↓ % | 1.16 ↑ % | -5.11 ↓ % | 519.51 Million Dollars | 40.61 Million Dollars | 0.0000050930 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.09 ↑ % | -0.04 ↓ % | 493.69 Million Dollars | 14.37 Million Dollars | 0.8612 |
| 82 | PancakeSwap (CAKE) | 1.4009 | -0.51 ↓ % | 0.89 ↑ % | -3.18 ↓ % | 478.90 Million Dollars | 23.51 Million Dollars | 1.2084 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6641 | -0.72 ↓ % | 1.74 ↑ % | -8.12 ↓ % | 435.85 Million Dollars | 56.67 Million Dollars | 0.5729 |
| 84 | Chiliz (CHZ) | 0.0414164629 | -0.88 ↓ % | -1.48 ↓ % | 14.70 ↑ % | 426.07 Million Dollars | 53.80 Million Dollars | 0.0357279531 |
| 85 | EURC (EURC) | 1.1585 | 0.03 ↑ % | 0.24 ↑ % | 0.21 ↑ % | 414.81 Million Dollars | 54.05 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0065526659 | -0.93 ↓ % | 1.48 ↑ % | -10.68 ↓ % | 411.90 Million Dollars | 78.18 Million Dollars | 0.0056526638 |
| 87 | Stacks (STX) | 0.2235112753 | -0.72 ↓ % | -0.37 ↓ % | -7.96 ↓ % | 405.58 Million Dollars | 9.23 Million Dollars | 0.1928122252 |
| 88 | Dash (DASH) | 31.84 | -0.40 ↓ % | -1.39 ↓ % | -6.52 ↓ % | 402.77 Million Dollars | 66.63 Million Dollars | 27.47 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 394.04 Million Dollars | 292.04 Million Dollars | 0.8622 |
| 90 | Tezos (XTZ) | 0.3518654732 | -0.31 ↓ % | 0.42 ↑ % | -10.10 ↓ % | 380.14 Million Dollars | 13.28 Million Dollars | 0.3035371023 |
| 91 | Sei (SEI) | 0.0538875667 | -0.75 ↓ % | 8.07 ↑ % | -12.01 ↓ % | 369.37 Million Dollars | 135.22 Million Dollars | 0.0464861633 |
| 92 | ether.fi (ETHFI) | 0.4673352064 | -0.89 ↓ % | -1.84 ↓ % | -16.69 ↓ % | 367.92 Million Dollars | 25.61 Million Dollars | 0.4031471831 |
| 93 | Sun [New] (SUN) | 0.0180484488 | 0.10 ↑ % | 1.52 ↑ % | 0.64 ↑ % | 347.01 Million Dollars | 188.20 Million Dollars | 0.0155695124 |
| 94 | Decred (DCR) | 20.50 | -0.91 ↓ % | 0.93 ↑ % | -13.15 ↓ % | 355.76 Million Dollars | 2.86 Million Dollars | 17.69 |
| 95 | Gnosis (GNO) | 123.81 | -0.31 ↓ % | 0.55 ↑ % | -4.36 ↓ % | 326.76 Million Dollars | 2.44 Million Dollars | 106.80 |
| 96 | Curve DAO Token (CRV) | 0.2187297484 | -0.20 ↓ % | 0.29 ↑ % | -7.17 ↓ % | 324.16 Million Dollars | 56.21 Million Dollars | 0.1886874362 |
| 97 | APENFT (NFT) | 0.0000003239 | -0.08 ↓ % | -0.42 ↓ % | -2.71 ↓ % | 320.70 Million Dollars | 9.23 Million Dollars | 0.0000002794 |
| 98 | Venice Token (VVV) | 6.935 | 1.54 ↑ % | 6.72 ↑ % | 4.88 ↑ % | 313.47 Million Dollars | 56.40 Million Dollars | 5.983 |
| 99 | BitTorrent [New] (BTT) | 0.0000003174 | -0.15 ↓ % | -0.41 ↓ % | -4.58 ↓ % | 313.24 Million Dollars | 6.97 Million Dollars | 0.0000002738 |
| 100 | Aerodrome Finance (AERO) | 0.3272531091 | -0.51 ↓ % | 1.05 ↑ % | -2.98 ↓ % | 302.40 Million Dollars | 9.31 Million Dollars | 0.2823052218 |
