Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,642.31 | -0.53 ↓ % | -0.30 ↓ % | 0.76 ↑ % | 1,810.46 Billion Dollars | 38.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.62 | -0.61 ↓ % | -0.92 ↓ % | -0.74 ↓ % | 372.66 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.85 Billion Dollars | 80.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.47 ↓ % | -1.90 ↓ % | 5.30 ↑ % | 126.81 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.94 | -0.23 ↓ % | 0.65 ↑ % | 1.24 ↑ % | 123.13 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.36 | -0.93 ↓ % | -1.48 ↓ % | 4.02 ↑ % | 76.94 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.82 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972578563 | 0.11 ↑ % | 0.93 ↑ % | 3.59 ↑ % | 28.15 Billion Dollars | 545.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402506937 | -1.01 ↓ % | -1.60 ↓ % | 1.18 ↑ % | 23.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922456039 | -0.49 ↓ % | -0.68 ↓ % | 2.03 ↑ % | 14.10 Billion Dollars | 534.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.27 | -0.45 ↓ % | -0.08 ↓ % | 3.46 ↑ % | 12.63 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.51 ↓ % | -0.36 ↓ % | -0.19 ↓ % | 9.34 Billion Dollars | 592.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.39 | -1.25 ↓ % | -2.06 ↓ % | 3.26 ↑ % | 8.62 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.31 | -0.76 ↓ % | -3.45 ↓ % | 7.49 ↑ % | 8.36 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.018 | 0.04 ↑ % | -0.30 ↓ % | -5.89 ↓ % | 8.31 Billion Dollars | 670.23 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285999425 | -0.32 ↓ % | -1.51 ↓ % | 5.22 ↑ % | 7.41 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.29 | 0.66 ↑ % | -1.90 ↓ % | -13.44 ↓ % | 6.98 Billion Dollars | 793.67 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8092 | -0.73 ↓ % | -1.16 ↓ % | 15.20 ↑ % | 6.86 Billion Dollars | 898.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.35 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.32 | -0.20 ↓ % | -0.13 ↓ % | 0.14 ↑ % | 6.24 Billion Dollars | 330.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.92 ↓ % | -0.76 ↓ % | 1.96 ↑ % | 5.94 Billion Dollars | 298.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195269473 | -1.04 ↓ % | -1.27 ↓ % | 0.13 ↑ % | 5.11 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086267 | -1.02 ↓ % | -0.94 ↓ % | 6.40 ↑ % | 5.08 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279116878 | 0.16 ↑ % | -6.82 ↓ % | -15.99 ↓ % | 4.75 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666434593 | -0.81 ↓ % | -7.48 ↓ % | 8.48 ↑ % | 4.46 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7555 | -0.41 ↓ % | -5.86 ↓ % | -6.55 ↓ % | 4.24 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003738276 | -0.52 ↓ % | -1.06 ↓ % | 4.08 ↑ % | 3.87 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.67 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.471 | -0.06 ↓ % | -0.68 ↓ % | -8.28 ↓ % | 3.47 Billion Dollars | 330.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.080 | -0.89 ↓ % | -2.17 ↓ % | 1.62 ↑ % | 3.44 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 865.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9599 | -2.67 ↓ % | -4.39 ↓ % | -4.65 ↓ % | 3.12 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.61 | -1.48 ↓ % | -3.67 ↓ % | 14.12 ↑ % | 2.95 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061492 | -1.02 ↓ % | -0.33 ↓ % | 3.68 ↑ % | 2.59 Billion Dollars | 659.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.43 | -0.85 ↓ % | -0.09 ↓ % | 6.11 ↑ % | 2.53 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | 0.05 ↑ % | 0.03 ↑ % | 0.51 ↑ % | 2.45 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.87 | -0.76 ↓ % | -0.41 ↓ % | -2.31 ↓ % | 2.31 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6984 | -1.22 ↓ % | 0.09 ↑ % | 2.03 ↑ % | 2.18 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6552 | 0.10 ↑ % | -0.84 ↓ % | 9.24 ↑ % | 2.08 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.64 | -0.66 ↓ % | 0.48 ↑ % | 2.20 ↑ % | 1.96 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2340285223 | -0.77 ↓ % | -0.60 ↓ % | 0.15 ↑ % | 1.86 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,484.68 | -0.16 ↓ % | 0.95 ↑ % | 3.74 ↑ % | 1.84 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7151 | -0.39 ↓ % | -0.60 ↓ % | -4.38 ↓ % | 1.78 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.198 | -1.19 ↓ % | -0.09 ↓ % | 4.07 ↑ % | 1.75 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082187019 | -0.37 ↓ % | -0.01 ↓ % | 0.55 ↑ % | 1.75 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,498.98 | -0.09 ↓ % | 0.96 ↑ % | 3.97 ↑ % | 1.71 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1539675025 | 0.65 ↑ % | 14.64 ↑ % | 38.04 ↑ % | 1.63 Billion Dollars | 328.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5808 | -0.84 ↓ % | -0.72 ↓ % | 6.36 ↑ % | 1.58 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.34 ↓ % | 0.68 ↑ % | 4.92 ↑ % | 1.52 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8113 | -0.39 ↓ % | -0.53 ↓ % | -2.73 ↓ % | 1.36 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560467507 | -0.68 ↓ % | -1.53 ↓ % | -10.75 ↓ % | 1.29 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4023223488 | -0.80 ↓ % | -1.79 ↓ % | -2.74 ↓ % | 1.27 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468371223 | -0.43 ↓ % | -0.75 ↓ % | 1.72 ↑ % | 1.27 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.558 | -0.35 ↓ % | 5.09 ↑ % | 19.78 ↑ % | 1.25 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.835 | -1.27 ↓ % | -4.93 ↓ % | 17.57 ↑ % | 1.22 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2076965491 | -0.84 ↓ % | -1.35 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1339057643 | -0.63 ↓ % | 0.10 ↑ % | 6.58 ↑ % | 1.18 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.279 | -0.89 ↓ % | 2.98 ↑ % | 51.20 ↑ % | 1.18 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0672940345 | -0.53 ↓ % | -10.21 ↓ % | -26.21 ↓ % | 1.12 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4921 | -0.69 ↓ % | 0.38 ↑ % | 2.19 ↑ % | 1.10 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | 0.36 ↑ % | 0.72 ↑ % | 8.35 ↑ % | 1.08 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117377355 | -0.93 ↓ % | -0.46 ↓ % | 2.43 ↑ % | 1.01 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108172 | -1.03 ↓ % | -1.68 ↓ % | 20.61 ↑ % | 951.87 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113448458 | -0.90 ↓ % | -1.38 ↓ % | 4.63 ↑ % | 938.08 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485428692 | -0.47 ↓ % | -1.81 ↓ % | -6.12 ↓ % | 926.34 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.85 | -0.25 ↓ % | -0.97 ↓ % | -4.25 ↓ % | 903.59 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024411061 | 1.53 ↑ % | 10.68 ↑ % | 11.08 ↑ % | 864.15 Million Dollars | 188.22 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 801.24 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.09 ↓ % | -0.17 ↓ % | -2.59 ↓ % | 796.72 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215607772 | -0.77 ↓ % | -1.54 ↓ % | 1.53 ↑ % | 789.06 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120935977 | -1.10 ↓ % | 0.29 ↑ % | 13.52 ↑ % | 760.21 Million Dollars | 213.62 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.036 | -2.33 ↓ % | -3.10 ↓ % | 12.09 ↑ % | 759.00 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0612 | -1.19 ↓ % | -1.48 ↓ % | 41.65 ↑ % | 696.30 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.014 | 0.52 ↑ % | -0.02 ↓ % | -3.61 ↓ % | 687.18 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2132403689 | -1.02 ↓ % | -0.15 ↓ % | 2.47 ↑ % | 680.33 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3657687147 | -1.04 ↓ % | 5.89 ↑ % | 33.78 ↑ % | 663.73 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9631 | -0.11 ↓ % | 0.90 ↑ % | -2.25 ↓ % | 658.51 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 81 | 0.2816431685 | -1.01 ↓ % | -0.27 ↓ % | 24.92 ↑ % | 651.19 Million Dollars | 94.60 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5906 | 0.09 ↑ % | 1.06 ↑ % | 15.98 ↑ % | 632.86 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9750 | -0.05 ↓ % | 0.34 ↑ % | 6.44 ↑ % | 629.97 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3158049362 | -0.52 ↓ % | 0.10 ↑ % | 5.06 ↑ % | 613.95 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4059343857 | -0.93 ↓ % | -0.85 ↓ % | 0.24 ↑ % | 589.29 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2734821510 | -0.60 ↓ % | -0.39 ↓ % | 6.66 ↑ % | 543.95 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5835 | -0.73 ↓ % | -1.13 ↓ % | 5.31 ↑ % | 543.26 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6372 | -0.89 ↓ % | 1.50 ↑ % | 2.89 ↑ % | 539.44 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.184 | -0.91 ↓ % | -0.58 ↓ % | 7.82 ↑ % | 518.29 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530843 | -0.63 ↓ % | -0.45 ↓ % | 9.65 ↑ % | 506.41 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5518 | -0.90 ↓ % | -2.02 ↓ % | 10.50 ↑ % | 502.62 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 495.76 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.21 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7398 | -0.61 ↓ % | -1.21 ↓ % | -2.35 ↓ % | 484.39 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.16 | -0.29 ↓ % | -1.62 ↓ % | -9.49 ↓ % | 478.86 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5511 | -0.79 ↓ % | 0.14 ↑ % | 8.73 ↑ % | 476.55 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2220 | -0.86 ↓ % | 1.35 ↑ % | 9.79 ↑ % | 461.41 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446093592 | -1.11 ↓ % | 0.67 ↑ % | 2.12 ↑ % | 455.35 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0422158273 | -1.19 ↓ % | 4.42 ↑ % | 14.53 ↑ % | 450.57 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090485906 | -1.14 ↓ % | -5.24 ↓ % | 46.73 ↑ % | 447.41 Million Dollars | 123.82 Million Dollars | 0.0000000000 |
