Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,957.30 | -0.01 ↓ % | -2.28 ↓ % | 2.80 ↑ % | 1,857.09 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.78 | 0.08 ↑ % | -3.38 ↓ % | 3.27 ↑ % | 387.40 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.89 Billion Dollars | 91.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.71 | 0.16 ↑ % | -1.78 ↓ % | 3.16 ↑ % | 126.50 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9758 | 0.05 ↑ % | -3.86 ↓ % | -3.08 ↓ % | 120.11 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.82 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.69 | 0.03 ↑ % | -6.08 ↓ % | -4.15 ↓ % | 75.61 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155525233 | 0.38 ↑ % | -0.46 ↓ % | 6.15 ↑ % | 29.89 Billion Dollars | 749.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276143748 | 0.02 ↑ % | -6.98 ↓ % | -6.58 ↓ % | 21.49 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703040124 | 0.22 ↑ % | -5.91 ↓ % | -4.14 ↓ % | 13.32 Billion Dollars | 982.40 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 646.93 | 0.30 ↑ % | 9.64 ↑ % | 12.44 ↑ % | 11.93 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.59 | 0.06 ↑ % | -0.47 ↓ % | -5.36 ↓ % | 11.78 Billion Dollars | 471.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.06 ↓ % | -7.44 ↓ % | -2.95 ↓ % | 9.04 Billion Dollars | 614.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.151 | -0.46 ↓ % | 0.89 ↑ % | 1.66 ↑ % | 8.43 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.02 | -0.09 ↓ % | -7.90 ↓ % | 0.10 ↑ % | 7.26 Billion Dollars | 216.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139597015 | -0.11 ↓ % | -5.81 ↓ % | -2.35 ↓ % | 6.94 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.80 | 0.03 ↑ % | -6.13 ↓ % | -5.94 ↓ % | 6.17 Billion Dollars | 577.96 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5609 | -0.54 ↓ % | -11.91 ↓ % | -12.21 ↓ % | 5.92 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | -0.42 ↓ % | -6.25 ↓ % | -6.25 ↓ % | 5.49 Billion Dollars | 444.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.99 | -0.21 ↓ % | -7.10 ↓ % | -9.68 ↓ % | 5.37 Billion Dollars | 679.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092603247 | -0.41 ↓ % | -6.63 ↓ % | -4.98 ↓ % | 4.68 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078484 | -0.18 ↓ % | -6.56 ↓ % | -6.70 ↓ % | 4.62 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1623802341 | -0.12 ↓ % | -3.53 ↓ % | -1.96 ↓ % | 4.34 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1118847784 | 0.12 ↑ % | -2.81 ↓ % | -20.80 ↓ % | 4.19 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6134 | -0.22 ↓ % | -6.07 ↓ % | -7.28 ↓ % | 3.92 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945001763 | -0.21 ↓ % | -6.86 ↓ % | -4.85 ↓ % | 3.76 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9733 | -0.40 ↓ % | -8.12 ↓ % | -3.72 ↓ % | 3.27 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.978 | -0.23 ↓ % | -6.30 ↓ % | -7.56 ↓ % | 3.16 Billion Dollars | 295.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9266 | -0.21 ↓ % | -2.96 ↓ % | -5.23 ↓ % | 3.01 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.92 | -0.53 ↓ % | -8.58 ↓ % | -10.90 ↓ % | 2.65 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.733 | -0.16 ↓ % | -1.18 ↓ % | 5.88 ↑ % | 2.61 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.54 | -0.18 ↓ % | -6.20 ↓ % | -0.82 ↓ % | 2.49 Billion Dollars | 369.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.03 | -0.20 ↓ % | -4.47 ↓ % | -2.04 ↓ % | 2.29 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.134 | -4.20 ↓ % | 2.52 ↑ % | 32.36 ↑ % | 2.26 Billion Dollars | 374.15 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051817 | -0.41 ↓ % | -10.54 ↓ % | -10.91 ↓ % | 2.14 Billion Dollars | 611.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5550 | -1.11 ↓ % | -8.77 ↓ % | -7.03 ↓ % | 2.00 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5818 | 0.12 ↑ % | 1.94 ↑ % | -1.82 ↓ % | 1.99 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,661.48 | -0.06 ↓ % | 1.26 ↑ % | 1.57 ↑ % | 1.91 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | 0.10 ↑ % | -6.62 ↓ % | -3.09 ↓ % | 1.85 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.81 | -0.05 ↓ % | 1.29 ↑ % | 1.83 ↑ % | 1.79 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3371438409 | -0.63 ↓ % | -11.78 ↓ % | -14.03 ↓ % | 1.64 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6242 | -0.78 ↓ % | -12.52 ↓ % | -11.10 ↓ % | 1.61 Billion Dollars | 318.43 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1880500845 | 0.11 ↑ % | -7.84 ↓ % | -9.46 ↓ % | 1.58 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939937053 | -0.13 ↓ % | -10.45 ↓ % | -13.22 ↓ % | 1.54 Billion Dollars | 247.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655573373 | 1.38 ↑ % | 1.73 ↑ % | 13.29 ↑ % | 1.51 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.16 | 0.26 ↑ % | -2.90 ↓ % | 2.04 ↑ % | 1.47 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351462157 | -1.15 ↓ % | -4.85 ↓ % | -13.06 ↓ % | 1.43 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930813890 | 0.03 ↑ % | -9.02 ↓ % | -12.65 ↓ % | 1.35 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.108 | -1.22 ↓ % | -0.44 ↓ % | -5.02 ↓ % | 1.28 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6017 | -0.93 ↓ % | -11.82 ↓ % | -8.86 ↓ % | 1.22 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.08 | -0.57 ↓ % | -2.50 ↓ % | -1.62 ↓ % | 1.16 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.373 | -0.73 ↓ % | -5.22 ↓ % | -8.32 ↓ % | 1.16 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426625066 | -0.09 ↓ % | -2.97 ↓ % | -7.94 ↓ % | 1.16 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1907410660 | -1.04 ↓ % | -11.13 ↓ % | -5.68 ↓ % | 1.11 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.091 | -0.11 ↓ % | -3.88 ↓ % | -14.23 ↓ % | 1.08 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195803305 | -0.02 ↓ % | -7.08 ↓ % | -8.52 ↓ % | 1.06 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.35 | -1.27 ↓ % | 1.97 ↑ % | 118.29 ↑ % | 1.02 Billion Dollars | 908.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3746 | -1.60 ↓ % | -9.91 ↓ % | -5.61 ↓ % | 1.01 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.973 | 0.03 ↑ % | -5.55 ↓ % | -7.25 ↓ % | 994.59 Million Dollars | 253.33 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.99 | 0.02 ↑ % | 0.30 ↑ % | 11.30 ↑ % | 977.81 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0585179502 | 0.32 ↑ % | -5.03 ↓ % | -14.66 ↓ % | 971.83 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106648174 | -0.73 ↓ % | -8.29 ↓ % | -6.21 ↓ % | 917.01 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025159068 | -0.26 ↓ % | -8.65 ↓ % | 6.31 ↑ % | 890.63 Million Dollars | 196.93 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.520 | -1.08 ↓ % | -6.37 ↓ % | -1.56 ↓ % | 878.93 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101792734 | -0.65 ↓ % | -6.64 ↓ % | -7.22 ↓ % | 844.16 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091582 | -0.74 ↓ % | -11.40 ↓ % | -11.89 ↓ % | 805.88 Million Dollars | 136.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422062479 | 0.12 ↑ % | -2.47 ↓ % | -11.03 ↓ % | 805.54 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096621580 | -0.23 ↓ % | -8.69 ↓ % | -8.43 ↓ % | 725.11 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | -0.12 ↓ % | -2.41 ↓ % | 4.41 ↑ % | 673.58 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101791818 | -0.55 ↓ % | -13.21 ↓ % | -14.51 ↓ % | 639.87 Million Dollars | 207.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999810833 | -0.87 ↓ % | -9.75 ↓ % | -3.86 ↓ % | 638.02 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5901 | -0.45 ↓ % | -2.37 ↓ % | 5.11 ↑ % | 632.90 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9582 | -0.24 ↓ % | -3.15 ↓ % | -0.07 ↓ % | 619.14 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3102992840 | -0.76 ↓ % | -8.69 ↓ % | -1.64 ↓ % | 603.25 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3271882506 | -0.62 ↓ % | -9.32 ↓ % | -13.21 ↓ % | 593.72 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0572556882 | -0.60 ↓ % | -8.38 ↓ % | 14.73 ↑ % | 585.48 Million Dollars | 165.80 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 574.55 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8732 | -0.53 ↓ % | -5.64 ↓ % | -14.67 ↓ % | 572.98 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3884918605 | -0.42 ↓ % | -7.62 ↓ % | -2.29 ↓ % | 565.97 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 87 | 0.2448355797 | -0.25 ↓ % | -10.81 ↓ % | -15.99 ↓ % | 563.74 Million Dollars | 97.21 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2583961231 | -0.48 ↓ % | -10.43 ↓ % | -1.88 ↓ % | 513.94 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 499.14 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 494.12 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2641 | -0.57 ↓ % | -4.73 ↓ % | -1.78 ↓ % | 478.35 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5010 | -1.00 ↓ % | -8.79 ↓ % | -13.09 ↓ % | 466.39 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.665 | -0.83 ↓ % | -10.29 ↓ % | -8.38 ↓ % | 466.33 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6990 | -0.14 ↓ % | -1.25 ↓ % | 16.31 ↑ % | 466.06 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5483 | -0.77 ↓ % | -9.36 ↓ % | -12.05 ↓ % | 464.19 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 96 | 0.2002387472 | 0.44 ↑ % | 10.30 ↑ % | 18.16 ↑ % | 461.62 Million Dollars | 50.59 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5033 | 0.10 ↑ % | -8.02 ↓ % | -11.77 ↓ % | 459.95 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6471 | -0.24 ↓ % | -11.79 ↓ % | -11.30 ↓ % | 452.59 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7202 | -1.63 ↓ % | -13.34 ↓ % | -28.42 ↓ % | 430.06 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4902938743 | -0.78 ↓ % | -13.09 ↓ % | -8.89 ↓ % | 426.02 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
