Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,711.02 | 0.33 ↑ % | -2.37 ↓ % | 3.81 ↑ % | 1,414.36 Billion Dollars | 50.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.06 | 0.27 ↑ % | -2.62 ↓ % | 4.16 ↑ % | 250.08 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 91.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.23 | 0.21 ↑ % | -2.20 ↓ % | 3.79 ↑ % | 88.94 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | 0.14 ↑ % | -2.35 ↓ % | 1.46 ↑ % | 85.25 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | 0.03 ↑ % | -3.64 ↓ % | 2.45 ↑ % | 49.60 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944643984 | 0.15 ↑ % | 1.98 ↑ % | 3.71 ↑ % | 27.90 Billion Dollars | 512.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948429763 | 0.69 ↑ % | -4.70 ↓ % | 4.71 ↑ % | 14.55 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.76 | -0.40 ↓ % | -1.02 ↓ % | 18.54 ↑ % | 9.46 Billion Dollars | 340.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604338010 | 0.25 ↑ % | -5.02 ↓ % | 0.63 ↑ % | 9.40 Billion Dollars | 576.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.60 | 0.67 ↑ % | -2.53 ↓ % | 2.00 ↑ % | 9.18 Billion Dollars | 292.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.05 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 8.35 Billion Dollars | 681.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.28 | 0.00 ↓ % | 0.19 ↑ % | 2.97 ↑ % | 6.65 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.976 | 0.42 ↑ % | -3.30 ↓ % | 1.86 ↑ % | 6.36 Billion Dollars | 741.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528680134 | -0.47 ↓ % | 5.14 ↑ % | 0.07 ↑ % | 5.81 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633684974 | 0.49 ↑ % | -1.13 ↓ % | 7.19 ↑ % | 5.39 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 238.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | 0.18 ↑ % | -2.49 ↓ % | 0.90 ↑ % | 4.20 Billion Dollars | 325.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.561 | 0.16 ↑ % | -4.34 ↓ % | 5.77 ↑ % | 4.13 Billion Dollars | 357.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929093907 | 0.15 ↑ % | -5.22 ↓ % | -3.89 ↓ % | 4.02 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9832 | 0.19 ↑ % | -5.69 ↓ % | 8.48 ↑ % | 3.83 Billion Dollars | 545.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058881 | 0.38 ↑ % | -4.04 ↓ % | 8.95 ↑ % | 3.47 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.98 | 0.69 ↑ % | -3.18 ↓ % | -0.22 ↓ % | 3.46 Billion Dollars | 355.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3037 | 0.37 ↑ % | 0.06 ↑ % | -2.81 ↓ % | 3.20 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770735359 | 0.36 ↑ % | -0.35 ↓ % | 2.52 ↑ % | 3.17 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036413093 | 0.31 ↑ % | -2.87 ↓ % | 6.54 ↑ % | 2.87 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.74 | 0.00 ↓ % | -1.24 ↓ % | -2.88 ↓ % | 2.82 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.83 | 0.00 ↓ % | -1.19 ↓ % | -2.89 ↓ % | 2.52 Billion Dollars | 309.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.86 | -0.11 ↓ % | -1.50 ↓ % | 29.24 ↑ % | 2.52 Billion Dollars | 395.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.922 | 0.05 ↑ % | -3.94 ↓ % | 2.43 ↑ % | 2.49 Billion Dollars | 258.11 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4385 | 0.34 ↑ % | -5.13 ↓ % | -3.68 ↓ % | 2.41 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7174 | 0.50 ↑ % | -1.05 ↓ % | 5.40 ↑ % | 2.35 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.00 | 2.53 ↑ % | 1.07 ↑ % | -6.42 ↓ % | 2.02 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2051346489 | -1.63 ↓ % | -24.61 ↓ % | -12.39 ↓ % | 1.98 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5129 | -1.18 ↓ % | 3.83 ↑ % | 0.19 ↑ % | 1.93 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0761333352 | -0.21 ↓ % | -8.77 ↓ % | 8.26 ↑ % | 1.75 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6939 | -0.16 ↓ % | -2.79 ↓ % | -0.68 ↓ % | 1.72 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.04 | -0.51 ↓ % | -4.74 ↓ % | -0.37 ↓ % | 1.69 Billion Dollars | 412.65 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3064 | 0.00 ↓ % | -3.03 ↓ % | 6.59 ↑ % | 1.69 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.09 ↑ % | -0.44 ↓ % | -0.59 ↓ % | 1.51 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.607 | 0.35 ↑ % | -0.74 ↓ % | 4.61 ↑ % | 1.43 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033395 | 0.38 ↑ % | -6.52 ↓ % | -0.62 ↓ % | 1.38 Billion Dollars | 446.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.245 | -0.02 ↓ % | -3.46 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597465795 | 0.64 ↑ % | -3.76 ↓ % | 2.27 ↑ % | 1.26 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.016 | 0.10 ↑ % | -1.34 ↓ % | 2.50 ↑ % | 1.06 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3530229407 | 0.45 ↑ % | -4.38 ↓ % | -8.91 ↓ % | 1.03 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961094455 | 0.33 ↑ % | -2.53 ↓ % | -1.82 ↓ % | 1.02 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8719 | 0.19 ↑ % | 0.93 ↑ % | 2.68 ↑ % | 931.69 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.958 | 1.19 ↑ % | -7.52 ↓ % | 28.29 ↑ % | 920.23 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7532 | 0.65 ↑ % | -3.85 ↓ % | 27.49 ↑ % | 909.47 Million Dollars | 167.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070638759 | 0.08 ↑ % | -5.96 ↓ % | 4.27 ↑ % | 909.21 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303998355 | 0.26 ↑ % | -1.63 ↓ % | 1.07 ↑ % | 829.31 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491134110 | -0.24 ↓ % | -9.35 ↓ % | -15.22 ↓ % | 815.65 Million Dollars | 181.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.073 | 0.26 ↑ % | -0.58 ↓ % | -0.32 ↓ % | 814.69 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914096789 | 0.25 ↑ % | -2.34 ↓ % | 8.33 ↑ % | 812.63 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.35 | -0.38 ↓ % | 1.09 ↑ % | -2.03 ↓ % | 788.97 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8522 | 0.58 ↑ % | -3.50 ↓ % | 2.74 ↑ % | 745.66 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087241073 | 0.09 ↑ % | -3.88 ↓ % | -2.54 ↓ % | 743.36 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9134 | 0.32 ↑ % | -1.69 ↓ % | -4.34 ↓ % | 724.41 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8710 | 0.76 ↑ % | -2.10 ↓ % | -11.27 ↓ % | 663.31 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019719544 | 0.52 ↑ % | -8.82 ↓ % | 1.50 ↑ % | 654.88 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313488074 | -0.08 ↓ % | -5.77 ↓ % | -5.21 ↓ % | 625.02 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298478948 | 0.79 ↑ % | 1.31 ↑ % | 3.82 ↑ % | 622.57 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071352499 | 0.21 ↑ % | -3.88 ↓ % | 0.61 ↑ % | 613.52 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9831 | 0.93 ↑ % | -2.86 ↓ % | 2.59 ↑ % | 603.83 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998606529 | 0.16 ↑ % | -4.27 ↓ % | 0.67 ↑ % | 593.08 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8984 | 0.11 ↑ % | -2.13 ↓ % | 2.68 ↑ % | 580.49 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593852320 | 0.68 ↑ % | -5.26 ↓ % | -10.31 ↓ % | 557.43 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060220 | 0.35 ↑ % | -7.21 ↓ % | 3.32 ↑ % | 529.90 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.30 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0552523371 | 0.23 ↑ % | 4.37 ↑ % | 13.49 ↑ % | 487.06 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7077 | -0.16 ↓ % | -7.03 ↓ % | 3.51 ↑ % | 464.48 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3936 | 0.18 ↑ % | -1.82 ↓ % | 4.13 ↑ % | 459.88 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.06 ↓ % | -1.31 ↓ % | -9.30 ↓ % | 459.40 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2494362413 | -0.10 ↓ % | -4.22 ↓ % | -4.79 ↓ % | 452.63 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071858880 | 0.50 ↑ % | -7.16 ↓ % | 5.73 ↑ % | 451.71 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1415 | -0.04 ↓ % | -0.41 ↓ % | -1.64 ↓ % | 446.82 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661367047 | 0.62 ↑ % | -0.96 ↓ % | 0.25 ↑ % | 445.32 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.17 | 0.76 ↑ % | 4.07 ↑ % | 33.47 ↑ % | 434.48 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.977 | 2.39 ↑ % | 4.77 ↑ % | 40.19 ↑ % | 416.77 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | 0.39 ↑ % | -2.82 ↓ % | -0.99 ↓ % | 409.24 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5458 | 0.22 ↑ % | -4.50 ↓ % | 2.93 ↑ % | 406.13 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3697483129 | 0.16 ↑ % | -1.28 ↓ % | 0.56 ↑ % | 398.75 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | 0.1753528167 | -0.51 ↓ % | -4.24 ↓ % | 20.11 ↑ % | 396.32 Million Dollars | 121.87 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2199592462 | 0.19 ↑ % | -13.86 ↓ % | -17.05 ↓ % | 395.93 Million Dollars | 171.37 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0382361848 | 0.26 ↑ % | 1.22 ↑ % | 7.28 ↑ % | 394.92 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.09 ↓ % | 0.04 ↑ % | 374.81 Million Dollars | 429.53 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3646799378 | -0.27 ↓ % | 1.17 ↑ % | 2.06 ↑ % | 364.68 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.47 | 0.31 ↑ % | -1.60 ↓ % | 1.80 ↑ % | 339.08 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538684292 | 0.85 ↑ % | -2.70 ↓ % | -0.35 ↓ % | 337.59 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2270770941 | 0.63 ↑ % | -7.10 ↓ % | -5.83 ↓ % | 334.75 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 100 | 0.1325427635 | 0.67 ↑ % | 0.47 ↑ % | -17.83 ↓ % | 333.49 Million Dollars | 158.22 Million Dollars | 0.0000000000 |
