Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,218.71 | -0.08 ↓ % | -2.76 ↓ % | -3.76 ↓ % | 1,741.13 Billion Dollars | 47.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.81 | -0.12 ↓ % | -6.46 ↓ % | -5.85 ↓ % | 356.51 Billion Dollars | 29.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 99.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.89 | 0.34 ↑ % | -2.35 ↓ % | -2.32 ↓ % | 119.54 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9353 | 0.80 ↑ % | -2.50 ↓ % | -7.12 ↓ % | 117.07 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.60 | -0.16 ↓ % | -3.17 ↓ % | -3.48 ↓ % | 72.29 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801211937 | 0.09 ↑ % | -0.63 ↓ % | -0.21 ↓ % | 26.52 Billion Dollars | 649.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313872415 | -0.20 ↓ % | -4.05 ↓ % | -7.23 ↓ % | 20.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872303964 | -0.10 ↓ % | -3.90 ↓ % | -13.24 ↓ % | 13.91 Billion Dollars | 720.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.60 | 0.49 ↑ % | -3.55 ↓ % | -5.95 ↓ % | 10.89 Billion Dollars | 383.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.28 | 0.26 ↑ % | -6.92 ↓ % | -3.13 ↓ % | 9.18 Billion Dollars | 390.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.25 ↓ % | -5.55 ↓ % | -6.51 ↓ % | 9.00 Billion Dollars | 720.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.262 | 0.16 ↑ % | 0.23 ↑ % | -3.03 ↓ % | 8.54 Billion Dollars | 654.51 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.21 | -0.31 ↓ % | 0.30 ↑ % | 13.83 ↑ % | 7.68 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2222458310 | -0.25 ↓ % | -4.21 ↓ % | -8.24 ↓ % | 7.19 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.46 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.65 | -0.50 ↓ % | -4.67 ↓ % | -9.87 ↓ % | 6.46 Billion Dollars | 958.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.85 | -0.20 ↓ % | -2.68 ↓ % | -6.23 ↓ % | 6.04 Billion Dollars | 494.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5066 | 0.88 ↑ % | -4.05 ↓ % | -6.48 ↓ % | 5.63 Billion Dollars | 891.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.55 ↓ % | -7.05 ↓ % | -10.11 ↓ % | 5.27 Billion Dollars | 407.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157224767 | -0.06 ↓ % | -3.16 ↓ % | -14.19 ↓ % | 4.92 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079408 | -0.20 ↓ % | -3.33 ↓ % | -7.73 ↓ % | 4.68 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2421 | -0.18 ↓ % | -3.09 ↓ % | 12.12 ↑ % | 4.04 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5293 | -0.14 ↓ % | -3.01 ↓ % | -5.36 ↓ % | 3.75 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955884972 | 0.02 ↑ % | -1.84 ↓ % | -7.90 ↓ % | 3.57 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330316626 | -0.30 ↓ % | -5.14 ↓ % | -11.09 ↓ % | 3.56 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.138 | -0.12 ↓ % | -5.05 ↓ % | -7.29 ↓ % | 3.24 Billion Dollars | 257.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9187 | -0.21 ↓ % | -4.35 ↓ % | -9.81 ↓ % | 3.16 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.79 | -0.05 ↓ % | -4.00 ↓ % | -1.17 ↓ % | 2.87 Billion Dollars | 417.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.29 | -0.48 ↓ % | -6.79 ↓ % | -13.67 ↓ % | 2.75 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 679.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735570602 | -0.05 ↓ % | 3.55 ↑ % | 0.05 ↑ % | 2.66 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.542 | -0.19 ↓ % | -0.80 ↓ % | -1.12 ↓ % | 2.47 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.75 | 0.16 ↑ % | -1.34 ↓ % | -2.89 ↓ % | 2.28 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6744 | -0.12 ↓ % | 0.77 ↑ % | 23.07 ↑ % | 2.09 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8159 | 0.08 ↑ % | -9.58 ↓ % | -13.53 ↓ % | 1.97 Billion Dollars | 565.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5349 | -0.40 ↓ % | -5.46 ↓ % | -12.06 ↓ % | 1.97 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.49 ↓ % | -5.42 ↓ % | -7.81 ↓ % | 1.93 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040731 | -0.26 ↓ % | -5.80 ↓ % | -12.76 ↓ % | 1.71 Billion Dollars | 365.85 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2222731473 | -0.23 ↓ % | -6.36 ↓ % | -16.81 ↓ % | 1.71 Billion Dollars | 218.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.063 | -0.46 ↓ % | -4.07 ↓ % | -10.53 ↓ % | 1.67 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1966259461 | -0.04 ↓ % | -4.02 ↓ % | -8.70 ↓ % | 1.64 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,294.60 | 0.36 ↑ % | -1.21 ↓ % | 2.19 ↑ % | 1.62 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,305.31 | 0.37 ↑ % | -1.27 ↓ % | 2.24 ↑ % | 1.48 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.02 ↑ % | -3.81 ↓ % | 0.78 ↑ % | 1.34 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583006853 | 0.46 ↑ % | 2.39 ↑ % | 6.70 ↑ % | 1.34 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5346 | -0.69 ↓ % | -7.87 ↓ % | -12.07 ↓ % | 1.32 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4120758425 | -0.26 ↓ % | -8.77 ↓ % | -14.56 ↓ % | 1.30 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1133416355 | -0.11 ↓ % | -5.68 ↓ % | -8.57 ↓ % | 1.20 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5814 | -0.49 ↓ % | -4.44 ↓ % | -10.66 ↓ % | 1.18 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434347632 | 0.09 ↑ % | -2.45 ↓ % | -12.91 ↓ % | 1.17 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979090243 | -0.92 ↓ % | -7.79 ↓ % | -8.36 ↓ % | 1.11 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.242 | -0.41 ↓ % | -4.41 ↓ % | -8.11 ↓ % | 1.05 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163261000 | -0.13 ↓ % | -3.12 ↓ % | -12.87 ↓ % | 1.03 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.057 | -0.24 ↓ % | -4.13 ↓ % | -8.58 ↓ % | 993.33 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115375375 | 0.65 ↑ % | -4.69 ↓ % | -10.81 ↓ % | 927.98 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2749 | -0.92 ↓ % | -4.28 ↓ % | -14.08 ↓ % | 926.57 Million Dollars | 140.83 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107410868 | -0.77 ↓ % | -4.42 ↓ % | -14.58 ↓ % | 923.57 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0553192914 | -0.46 ↓ % | -11.21 ↓ % | 55.53 ↑ % | 918.71 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.58 | -0.36 ↓ % | -2.85 ↓ % | -13.39 ↓ % | 912.51 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490584511 | -0.22 ↓ % | 4.01 ↑ % | 2.35 ↑ % | 908.79 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024595993 | 0.18 ↑ % | -8.99 ↓ % | -18.11 ↓ % | 870.70 Million Dollars | 125.45 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.390 | -0.97 ↓ % | -0.16 ↓ % | 18.02 ↑ % | 852.43 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.21 | 0.22 ↑ % | -3.03 ↓ % | -1.11 ↓ % | 819.42 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 789.01 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193301142 | -0.18 ↓ % | -4.56 ↓ % | -10.09 ↓ % | 774.59 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4122 | -0.38 ↓ % | -6.87 ↓ % | -15.59 ↓ % | 732.36 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086670 | -0.87 ↓ % | -5.68 ↓ % | -10.13 ↓ % | 717.84 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | 0.51 ↑ % | -5.28 ↓ % | -11.20 ↓ % | 687.55 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101662456 | -0.76 ↓ % | -5.63 ↓ % | -13.52 ↓ % | 639.05 Million Dollars | 166.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1938141939 | -0.29 ↓ % | -0.83 ↓ % | -13.71 ↓ % | 607.98 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9259 | -0.22 ↓ % | -2.59 ↓ % | -4.00 ↓ % | 598.27 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7120 | -0.01 ↓ % | -6.87 ↓ % | -19.67 ↓ % | 581.24 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2939217467 | -0.44 ↓ % | -6.27 ↓ % | -7.93 ↓ % | 571.41 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.28 | 0.61 ↑ % | -1.63 ↓ % | -14.54 ↓ % | 529.29 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3672831228 | -0.21 ↓ % | -4.08 ↓ % | -7.06 ↓ % | 523.13 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 518.65 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 83 | 0.2232655142 | -0.54 ↓ % | -6.53 ↓ % | -9.22 ↓ % | 516.20 Million Dollars | 73.72 Million Dollars | 0.0000000000 | |
| 84 | pippin (PIPPIN) | 0.5160 | 5.65 ↑ % | 32.25 ↑ % | 169.50 ↑ % | 515.98 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2526427515 | -0.26 ↓ % | -7.59 ↓ % | -12.30 ↓ % | 502.50 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.973 | -0.29 ↓ % | -5.99 ↓ % | -11.93 ↓ % | 497.12 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5543 | -0.74 ↓ % | -7.68 ↓ % | -8.48 ↓ % | 495.31 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4619746107 | -0.25 ↓ % | -4.77 ↓ % | -5.56 ↓ % | 493.81 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9960 | -0.04 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.56 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5402 | 0.66 ↑ % | -5.26 ↓ % | -18.00 ↓ % | 489.14 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5175 | 0.30 ↑ % | -7.28 ↓ % | -18.59 ↓ % | 481.82 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2638476968 | -0.73 ↓ % | -5.94 ↓ % | -12.68 ↓ % | 478.78 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7865 | -0.87 ↓ % | -4.35 ↓ % | -5.52 ↓ % | 478.70 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7227 | 0.63 ↑ % | -7.51 ↓ % | -14.87 ↓ % | 474.19 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0948941455 | -0.71 ↓ % | -9.62 ↓ % | -14.28 ↓ % | 471.12 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050011652 | -0.04 ↓ % | -6.90 ↓ % | 6.78 ↑ % | 458.58 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5123 | -0.04 ↓ % | -7.32 ↓ % | -13.28 ↓ % | 437.83 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695135705 | -0.58 ↓ % | -6.50 ↓ % | -11.00 ↓ % | 430.59 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9747 | 0.06 ↑ % | -3.35 ↓ % | -1.40 ↓ % | 419.01 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3933894499 | -1.90 ↓ % | -17.06 ↓ % | 14.70 ↑ % | 413.84 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
