Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,631.62 | -0.05 ↓ % | 0.25 ↑ % | -0.47 ↓ % | 1,749.84 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.51 | -0.11 ↓ % | 0.27 ↑ % | -1.27 ↓ % | 354.42 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.70 Billion Dollars | 40.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.22 | 0.07 ↑ % | 0.86 ↑ % | -0.76 ↓ % | 116.00 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8740 | 0.02 ↑ % | 1.44 ↑ % | -2.63 ↓ % | 113.51 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.87 | -0.09 ↓ % | 0.71 ↑ % | -0.99 ↓ % | 69.70 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835405109 | -0.01 ↓ % | 1.40 ↑ % | 0.07 ↑ % | 26.85 Billion Dollars | 453.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239328677 | -0.04 ↓ % | 0.92 ↑ % | -5.57 ↓ % | 20.83 Billion Dollars | 477.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3697415756 | 0.07 ↑ % | 4.76 ↑ % | 0.36 ↑ % | 13.29 Billion Dollars | 396.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.51 | 0.08 ↑ % | 2.18 ↑ % | 2.84 ↑ % | 12.29 Billion Dollars | 347.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.17 | 0.19 ↑ % | 1.19 ↑ % | 9.27 ↑ % | 8.88 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | -0.08 ↓ % | 2.40 ↑ % | -0.27 ↓ % | 8.83 Billion Dollars | 227.98 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.65 | -0.01 ↓ % | 10.47 ↑ % | 16.08 ↑ % | 8.52 Billion Dollars | 893.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.17 | -0.36 ↓ % | 1.60 ↑ % | -2.68 ↓ % | 8.40 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.426 | -0.22 ↓ % | -0.25 ↓ % | -0.38 ↓ % | 7.77 Billion Dollars | 978.13 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225533206 | -0.02 ↓ % | 4.31 ↑ % | 2.89 ↑ % | 7.21 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | -0.24 ↓ % | 2.60 ↑ % | 2.71 ↑ % | 6.07 Billion Dollars | 275.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | 0.08 ↑ % | 3.14 ↑ % | 5.15 ↑ % | 5.49 Billion Dollars | 220.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4491 | -0.09 ↓ % | 3.21 ↑ % | 0.61 ↑ % | 5.42 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154388032 | -0.22 ↓ % | 3.03 ↑ % | 3.02 ↑ % | 4.94 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.092 | 1.12 ↑ % | 2.21 ↑ % | -3.49 ↓ % | 4.45 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073330 | 0.03 ↑ % | 2.41 ↑ % | -0.54 ↓ % | 4.32 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1160211675 | -0.34 ↓ % | 16.45 ↑ % | 4.63 ↑ % | 4.26 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6049 | 0.48 ↑ % | 3.70 ↑ % | 8.34 ↑ % | 3.94 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431492207 | 0.10 ↑ % | 0.75 ↑ % | 7.54 ↑ % | 3.83 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0939792270 | 0.28 ↑ % | 1.66 ↑ % | -1.42 ↓ % | 3.62 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0453 | -0.27 ↓ % | -0.33 ↓ % | -10.14 ↓ % | 3.40 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 605.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8783 | 0.43 ↑ % | 7.42 ↑ % | 3.93 ↑ % | 3.10 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.04 ↑ % | 0.28 ↑ % | -0.07 ↓ % | 2.41 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.13 | -0.49 ↓ % | 0.27 ↑ % | -12.74 ↓ % | 2.37 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.39 | 0.21 ↑ % | 3.69 ↑ % | 0.50 ↑ % | 2.37 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.92 | 0.03 ↑ % | 0.72 ↑ % | 0.36 ↑ % | 2.27 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5950 | 0.12 ↑ % | 4.47 ↑ % | 5.68 ↑ % | 2.05 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.08 ↑ % | 3.94 ↑ % | -0.90 ↓ % | 1.88 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4748 | 0.21 ↑ % | 3.99 ↑ % | 10.14 ↑ % | 1.84 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7150 | -0.31 ↓ % | -0.85 ↓ % | -1.43 ↓ % | 1.78 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041543 | -0.15 ↓ % | 3.09 ↑ % | 2.13 ↑ % | 1.75 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053072837 | -0.16 ↓ % | 0.45 ↑ % | -0.61 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,544.09 | 0.02 ↑ % | 0.11 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.070 | 0.02 ↑ % | 1.43 ↑ % | -6.38 ↓ % | 1.68 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,559.47 | -0.04 ↓ % | 0.18 ↑ % | 4.75 ↑ % | 1.64 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2120734840 | -0.51 ↓ % | 0.72 ↑ % | 0.67 ↑ % | 1.63 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0894686080 | 3.17 ↑ % | 9.07 ↑ % | 12.86 ↑ % | 1.49 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628315013 | -0.72 ↓ % | 0.14 ↑ % | -0.65 ↓ % | 1.44 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.08 ↓ % | 0.47 ↑ % | 0.72 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5079 | -0.22 ↓ % | 2.79 ↑ % | -1.30 ↓ % | 1.35 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7423 | -0.12 ↓ % | 2.28 ↑ % | 8.17 ↑ % | 1.31 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3878711852 | 0.08 ↑ % | 3.88 ↑ % | -1.72 ↓ % | 1.23 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450289732 | 0.03 ↑ % | 0.74 ↑ % | 2.13 ↑ % | 1.22 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073554842 | -0.30 ↓ % | 2.60 ↑ % | -1.50 ↓ % | 1.13 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970152030 | 0.01 ↑ % | 1.94 ↑ % | 4.64 ↑ % | 1.13 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198536782 | -0.27 ↓ % | 1.80 ↑ % | 5.71 ↑ % | 1.06 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | 0.20 ↑ % | 2.48 ↑ % | 6.03 ↑ % | 1.01 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.947 | -0.12 ↓ % | 0.36 ↑ % | -3.34 ↓ % | 989.47 Million Dollars | 113.94 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113445733 | -0.31 ↓ % | 6.82 ↑ % | 6.33 ↑ % | 975.46 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3168 | -0.23 ↓ % | 6.29 ↑ % | -1.04 ↓ % | 960.09 Million Dollars | 126.66 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497671896 | 0.22 ↑ % | -1.12 ↓ % | 7.20 ↑ % | 922.03 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112912266 | -0.16 ↓ % | 0.38 ↑ % | -1.91 ↓ % | 909.67 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.46 | -0.31 ↓ % | 3.78 ↑ % | -1.80 ↓ % | 898.98 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.469 | 1.62 ↑ % | -0.15 ↓ % | 19.66 ↑ % | 872.34 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.29 ↑ % | 1.32 ↑ % | 1.15 ↑ % | 832.18 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 815.55 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161607798 | -1.07 ↓ % | 4.53 ↑ % | 5.44 ↑ % | 754.01 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3301 | 0.55 ↑ % | 4.19 ↑ % | 3.52 ↑ % | 689.78 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080516 | -0.02 ↓ % | 1.62 ↑ % | -1.66 ↓ % | 668.14 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018623467 | -0.14 ↓ % | 1.87 ↑ % | -4.59 ↓ % | 659.27 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003352054 | -0.38 ↓ % | 0.10 ↑ % | 3.72 ↑ % | 639.15 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8482 | -0.08 ↓ % | 1.93 ↑ % | 1.25 ↑ % | 620.96 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093757011 | 0.24 ↑ % | 3.40 ↑ % | 2.49 ↑ % | 589.36 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9104 | -0.17 ↓ % | 0.17 ↑ % | -1.43 ↓ % | 588.24 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3992591562 | 0.00 ↑ % | 4.51 ↑ % | 13.88 ↑ % | 570.32 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.30 | -0.31 ↓ % | 10.24 ↑ % | 12.92 ↑ % | 555.29 Million Dollars | 180.23 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767881834 | 0.04 ↑ % | 2.18 ↑ % | 0.38 ↑ % | 538.10 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5560 | 0.65 ↑ % | 3.23 ↑ % | -2.77 ↓ % | 529.55 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4887067601 | 0.07 ↑ % | 3.55 ↑ % | 9.13 ↑ % | 522.99 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 515.41 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 84 | 0.2164245675 | -0.01 ↓ % | 1.23 ↑ % | 3.97 ↑ % | 500.39 Million Dollars | 47.14 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 493.82 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5787 | 0.09 ↑ % | 1.95 ↑ % | 7.45 ↑ % | 489.90 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.815 | -0.21 ↓ % | 3.68 ↑ % | 2.00 ↑ % | 481.33 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2412885413 | -0.11 ↓ % | 2.51 ↑ % | 7.42 ↑ % | 479.92 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2642326178 | -0.37 ↓ % | 2.27 ↑ % | 4.07 ↑ % | 479.48 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5104 | -0.72 ↓ % | 3.92 ↑ % | 6.41 ↑ % | 475.20 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4668408568 | 0.83 ↑ % | -4.51 ↓ % | 9.19 ↑ % | 466.84 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7106 | 0.16 ↑ % | 0.51 ↑ % | -3.61 ↓ % | 463.88 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7052 | -0.70 ↓ % | 0.70 ↑ % | -0.22 ↓ % | 462.66 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1786 | -0.15 ↓ % | 0.73 ↑ % | -3.08 ↓ % | 442.21 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4807105502 | -0.13 ↓ % | 1.50 ↑ % | -4.88 ↓ % | 436.89 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045778545 | 0.09 ↑ % | -0.01 ↓ % | -7.68 ↓ % | 428.28 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837655285 | -0.23 ↓ % | 3.87 ↑ % | 4.56 ↑ % | 415.87 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4778446538 | 0.08 ↑ % | 3.61 ↑ % | 1.52 ↑ % | 410.80 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380800259 | -0.02 ↓ % | 3.84 ↑ % | 2.36 ↑ % | 405.87 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1169088161 | -0.16 ↓ % | 1.87 ↑ % | 8.18 ↑ % | 405.84 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
