Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,424.16 | -0.07 ↓ % | 1.21 ↑ % | 6.14 ↑ % | 1,428.65 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.14 | -0.14 ↓ % | 1.22 ↑ % | 7.64 ↑ % | 253.95 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.82 | 0.24 ↑ % | 1.06 ↑ % | 6.47 ↑ % | 89.97 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4075 | -0.15 ↓ % | 0.92 ↑ % | 3.44 ↑ % | 86.18 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.19 | -0.12 ↓ % | 0.99 ↑ % | 6.39 ↑ % | 50.39 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961923013 | -0.04 ↓ % | 0.71 ↑ % | 3.37 ↑ % | 28.06 Billion Dollars | 469.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956364417 | -0.10 ↓ % | 1.06 ↑ % | 7.17 ↑ % | 14.67 Billion Dollars | 754.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.50 | -0.44 ↓ % | 0.68 ↑ % | 24.26 ↑ % | 9.65 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646195332 | 0.31 ↑ % | 1.12 ↑ % | 4.76 ↑ % | 9.55 Billion Dollars | 360.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.51 | 0.07 ↑ % | 1.05 ↑ % | 3.26 ↑ % | 9.29 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↑ % | 0.28 ↑ % | 0.39 ↑ % | 8.35 Billion Dollars | 821.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.19 | -0.20 ↓ % | -2.53 ↓ % | 4.22 ↑ % | 6.57 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.199 | -0.15 ↓ % | 2.42 ↑ % | 6.49 ↑ % | 6.51 Billion Dollars | 443.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516899222 | 0.06 ↑ % | -1.68 ↓ % | -0.64 ↓ % | 5.77 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658996018 | 0.08 ↑ % | 1.65 ↑ % | 10.62 ↑ % | 5.48 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 570.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | 0.26 ↑ % | 0.93 ↑ % | 3.66 ↑ % | 4.25 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.707 | 0.20 ↑ % | 1.08 ↑ % | 9.23 ↑ % | 4.19 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949237724 | 0.16 ↑ % | 2.13 ↑ % | -0.12 ↓ % | 4.11 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0019 | 0.10 ↑ % | 1.66 ↑ % | 12.09 ↑ % | 3.91 Billion Dollars | 280.23 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.13 | -0.92 ↓ % | 8.95 ↑ % | 15.02 ↑ % | 3.73 Billion Dollars | 324.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058283 | -0.23 ↓ % | -0.93 ↓ % | 9.93 ↑ % | 3.43 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773624999 | 0.07 ↑ % | 0.77 ↑ % | 3.62 ↑ % | 3.18 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2907 | 0.21 ↑ % | -0.78 ↓ % | -2.04 ↓ % | 3.17 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037301684 | 0.06 ↑ % | -0.19 ↓ % | 7.60 ↑ % | 2.87 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,986.15 | 0.01 ↑ % | -0.24 ↓ % | -3.06 ↓ % | 2.82 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.78 | 0.74 ↑ % | 10.43 ↑ % | 46.13 ↑ % | 2.79 Billion Dollars | 354.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7792 | -0.08 ↓ % | 9.25 ↑ % | 16.58 ↑ % | 2.55 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,014.94 | -0.01 ↓ % | -0.35 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.942 | -0.07 ↓ % | 0.28 ↑ % | 5.83 ↑ % | 2.50 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4170 | 0.22 ↑ % | -1.31 ↓ % | -2.11 ↓ % | 2.37 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.86 | 0.06 ↑ % | 3.64 ↑ % | -1.94 ↓ % | 2.03 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1946697261 | -1.28 ↓ % | -7.93 ↓ % | -3.52 ↓ % | 1.89 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4708 | -0.26 ↓ % | -2.96 ↓ % | -4.10 ↓ % | 1.88 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7135 | -0.30 ↓ % | 2.84 ↑ % | 3.87 ↑ % | 1.77 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754331561 | 0.61 ↑ % | -4.08 ↓ % | 4.87 ↑ % | 1.74 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3354 | -0.02 ↓ % | 1.36 ↑ % | 10.87 ↑ % | 1.72 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.21 | 0.13 ↑ % | -0.08 ↓ % | 3.18 ↑ % | 1.71 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.01 ↓ % | 0.57 ↑ % | -0.11 ↓ % | 1.52 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.683 | -0.14 ↓ % | 2.34 ↑ % | 11.74 ↑ % | 1.47 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033571 | 0.30 ↑ % | 0.37 ↑ % | 4.11 ↑ % | 1.39 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.245 | 0.11 ↑ % | -0.54 ↓ % | 1.83 ↑ % | 1.29 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2633733390 | 0.01 ↑ % | 1.47 ↑ % | 6.78 ↑ % | 1.28 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.228 | -0.04 ↓ % | 2.38 ↑ % | 4.97 ↑ % | 1.09 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586200056 | 0.24 ↑ % | 1.48 ↑ % | -4.12 ↓ % | 1.05 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957739876 | -0.13 ↓ % | -0.02 ↓ % | 1.33 ↑ % | 1.02 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8143 | -0.65 ↓ % | 4.00 ↑ % | 31.14 ↑ % | 941.15 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.009 | 1.49 ↑ % | -1.34 ↓ % | 33.86 ↑ % | 932.11 Million Dollars | 620.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8504 | 0.29 ↑ % | -0.30 ↓ % | 4.53 ↑ % | 921.31 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1082035692 | 0.17 ↑ % | 0.73 ↑ % | 8.35 ↑ % | 918.88 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0515505215 | 0.58 ↑ % | 5.39 ↑ % | -8.98 ↓ % | 856.12 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307547698 | 0.21 ↑ % | 1.46 ↑ % | 4.83 ↑ % | 839.06 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.147 | 0.13 ↑ % | 1.44 ↑ % | 1.96 ↑ % | 823.22 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.80 | 0.62 ↑ % | 2.52 ↑ % | 4.46 ↑ % | 806.46 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0904583315 | 0.56 ↑ % | -1.63 ↓ % | 9.50 ↑ % | 804.19 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8659 | -0.80 ↓ % | 0.37 ↑ % | 1.21 ↑ % | 751.18 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086917746 | 0.07 ↑ % | -0.42 ↓ % | -2.79 ↓ % | 740.69 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9249 | 0.45 ↑ % | 1.55 ↑ % | -0.99 ↓ % | 733.60 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8833 | 0.33 ↑ % | 1.95 ↑ % | -5.51 ↓ % | 672.65 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020038366 | 0.52 ↑ % | 1.15 ↑ % | 6.17 ↑ % | 665.47 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317574158 | -0.10 ↓ % | -3.05 ↓ % | -2.78 ↓ % | 633.17 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 2.36 ↑ % | 2.17 ↑ % | 3.88 ↑ % | 620.81 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071854471 | 0.35 ↑ % | 0.69 ↑ % | 4.50 ↑ % | 617.84 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015808855 | 0.13 ↑ % | 0.93 ↑ % | 6.19 ↑ % | 603.30 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281078870 | -2.16 ↓ % | -1.95 ↓ % | -5.97 ↓ % | 586.99 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | -0.18 ↓ % | 0.39 ↑ % | 3.44 ↑ % | 582.18 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594331169 | 0.13 ↑ % | -0.68 ↓ % | -2.09 ↓ % | 557.60 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059723 | 0.12 ↑ % | -1.09 ↓ % | 5.88 ↑ % | 525.53 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.20 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7289 | -0.38 ↓ % | 2.61 ↑ % | 9.85 ↑ % | 478.40 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530895332 | 0.24 ↑ % | -3.52 ↓ % | 6.05 ↑ % | 467.99 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4165 | 0.00 ↑ % | 1.40 ↑ % | 7.74 ↑ % | 467.46 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.76 | 2.42 ↑ % | 10.18 ↑ % | 48.36 ↑ % | 465.68 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.83 | -0.10 ↓ % | 1.22 ↑ % | -5.29 ↓ % | 464.74 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2525262911 | 0.22 ↑ % | 0.50 ↑ % | -1.00 ↓ % | 458.24 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072848097 | 0.29 ↑ % | 1.45 ↑ % | 11.45 ↑ % | 457.93 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.418 | -0.81 ↓ % | 14.78 ↑ % | 44.08 ↑ % | 453.67 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0661074270 | 0.34 ↑ % | 0.44 ↑ % | 3.00 ↑ % | 453.13 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1410 | 0.04 ↑ % | -0.09 ↓ % | -1.61 ↓ % | 445.86 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.46 | -0.52 ↓ % | 3.05 ↑ % | 6.91 ↑ % | 422.41 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 90 | 0.1861203137 | 0.10 ↑ % | 4.34 ↑ % | 30.81 ↑ % | 420.66 Million Dollars | 118.57 Million Dollars | 0.0000000000 | |
| 91 | ether.fi (ETHFI) | 0.5470 | 0.48 ↑ % | -0.69 ↓ % | 5.40 ↑ % | 407.04 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3769872447 | 0.22 ↑ % | 1.23 ↑ % | 3.75 ↑ % | 406.57 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2196086892 | 0.64 ↑ % | -0.13 ↓ % | -25.58 ↓ % | 395.30 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381910752 | 0.01 ↑ % | 1.47 ↑ % | 11.98 ↑ % | 394.52 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 374.74 Million Dollars | 163.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3701854569 | 0.64 ↑ % | -0.41 ↓ % | 4.34 ↑ % | 370.18 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.75 | -0.15 ↓ % | 1.74 ↑ % | 4.76 ↑ % | 345.08 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2339885591 | 0.09 ↑ % | 3.45 ↑ % | 0.38 ↑ % | 344.97 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003465 | -1.03 ↓ % | 3.46 ↑ % | 6.59 ↑ % | 342.02 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537832980 | -0.03 ↓ % | 0.08 ↑ % | 2.99 ↑ % | 337.10 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
