Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,565.12 | 0.87 ↑ % | -1.28 ↓ % | -6.34 ↓ % | 1,789.41 Billion Dollars | 54.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.02 | 1.64 ↑ % | -2.60 ↓ % | -10.30 ↓ % | 359.43 Billion Dollars | 31.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.82 Billion Dollars | 111.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.14 | 0.80 ↑ % | -2.85 ↓ % | -6.00 ↓ % | 120.15 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9291 | 1.51 ↑ % | 0.41 ↑ % | -9.82 ↓ % | 117.27 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.88 | 1.35 ↑ % | 0.01 ↑ % | -11.66 ↓ % | 72.91 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966919183 | 0.56 ↑ % | -1.76 ↓ % | -2.12 ↓ % | 28.10 Billion Dollars | 729.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252482080 | 1.80 ↑ % | -0.05 ↓ % | -14.71 ↓ % | 21.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3604214299 | 1.62 ↑ % | 0.35 ↑ % | -13.51 ↓ % | 12.99 Billion Dollars | 633.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.48 | 0.68 ↑ % | 3.46 ↑ % | -2.26 ↓ % | 11.80 Billion Dollars | 580.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.81 | 0.68 ↑ % | -8.83 ↓ % | -29.56 ↓ % | 9.31 Billion Dollars | 263.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 1.54 ↑ % | -1.15 ↓ % | -12.03 ↓ % | 8.75 Billion Dollars | 442.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.786 | -0.13 ↓ % | 1.01 ↑ % | 2.03 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132819065 | 1.69 ↑ % | 0.86 ↑ % | -11.50 ↓ % | 6.91 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.19 | 1.50 ↑ % | -3.59 ↓ % | -19.24 ↓ % | 6.40 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.91 | 2.43 ↑ % | 3.61 ↑ % | -11.98 ↓ % | 6.09 Billion Dollars | 493.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5085 | 2.12 ↑ % | -0.22 ↓ % | -17.60 ↓ % | 5.72 Billion Dollars | 902.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | 1.60 ↑ % | -1.22 ↓ % | -15.54 ↓ % | 5.29 Billion Dollars | 350.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.47 | 0.87 ↑ % | -1.64 ↓ % | -13.21 ↓ % | 5.26 Billion Dollars | 518.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1389905095 | 5.88 ↑ % | 11.03 ↑ % | -0.70 ↓ % | 5.21 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079539 | 1.54 ↑ % | 1.46 ↑ % | -8.84 ↓ % | 4.69 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1093991888 | 1.66 ↑ % | 2.20 ↑ % | -11.96 ↓ % | 4.68 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702398305 | 0.84 ↑ % | 4.61 ↑ % | -5.56 ↓ % | 4.55 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5593 | 1.76 ↑ % | 0.39 ↑ % | -12.80 ↓ % | 3.79 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917214222 | 1.08 ↑ % | -2.74 ↓ % | -11.17 ↓ % | 3.65 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9621 | 2.27 ↑ % | 0.47 ↑ % | -13.05 ↓ % | 3.25 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.910 | 1.57 ↑ % | 1.64 ↑ % | -14.24 ↓ % | 3.12 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8800 | 0.84 ↑ % | -1.21 ↓ % | -11.07 ↓ % | 2.86 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.625 | -0.38 ↓ % | -1.47 ↓ % | -0.47 ↓ % | 2.54 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.40 | 2.92 ↑ % | -1.07 ↓ % | -19.31 ↓ % | 2.52 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.15 | 2.16 ↑ % | 0.42 ↑ % | -9.92 ↓ % | 2.42 Billion Dollars | 289.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.74 | 0.99 ↑ % | -0.65 ↓ % | -9.18 ↓ % | 2.20 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,859.60 | -0.27 ↓ % | 2.65 ↑ % | 5.15 ↑ % | 2.13 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049878 | 2.26 ↑ % | -2.37 ↓ % | -23.51 ↓ % | 2.06 Billion Dollars | 494.81 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.759 | 2.43 ↑ % | 1.45 ↑ % | -6.75 ↓ % | 2.06 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6232 | -0.27 ↓ % | -2.31 ↓ % | 1.18 ↑ % | 2.04 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5398 | 2.04 ↑ % | -0.23 ↓ % | -15.84 ↓ % | 1.98 Billion Dollars | 199.55 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,882.19 | -0.33 ↓ % | 2.69 ↑ % | 5.29 ↑ % | 1.89 Billion Dollars | 603.50 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | 1.46 ↑ % | -0.45 ↓ % | -11.09 ↓ % | 1.82 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3358642270 | 2.20 ↑ % | -0.81 ↓ % | -17.66 ↓ % | 1.64 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6069 | 1.54 ↑ % | 2.01 ↑ % | -18.78 ↓ % | 1.56 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.169 | 3.24 ↑ % | 16.07 ↑ % | 4.14 ↑ % | 1.55 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1806594655 | 1.06 ↑ % | -3.24 ↓ % | -13.71 ↓ % | 1.51 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621910015 | 0.60 ↑ % | -1.10 ↓ % | 4.33 ↑ % | 1.43 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1794896382 | 1.43 ↑ % | -2.87 ↓ % | -25.15 ↓ % | 1.43 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1344050793 | 1.28 ↑ % | 1.85 ↑ % | -14.44 ↓ % | 1.42 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.57 | 0.98 ↑ % | -0.51 ↓ % | -7.96 ↓ % | 1.40 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9989 | -0.11 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4829800955 | 2.01 ↑ % | -0.22 ↓ % | -20.25 ↓ % | 1.33 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5839 | 2.03 ↑ % | 0.18 ↑ % | -17.86 ↓ % | 1.21 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.394 | 2.24 ↑ % | 1.35 ↑ % | -8.90 ↓ % | 1.17 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.843 | 0.97 ↑ % | -0.29 ↓ % | -6.71 ↓ % | 1.13 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410042677 | 1.26 ↑ % | -1.01 ↓ % | -14.98 ↓ % | 1.11 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1858953140 | 2.77 ↑ % | -1.52 ↓ % | -15.77 ↓ % | 1.08 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177442445 | 1.76 ↑ % | 0.54 ↑ % | -14.43 ↓ % | 1.04 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9926 | 4.47 ↑ % | 0.22 ↑ % | -15.96 ↓ % | 1.03 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0614642644 | 0.24 ↑ % | 2.73 ↑ % | -10.10 ↓ % | 1.02 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3439 | 0.89 ↑ % | 0.46 ↑ % | -15.55 ↓ % | 992.55 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.916 | 1.01 ↑ % | -0.49 ↓ % | -13.12 ↓ % | 983.29 Million Dollars | 186.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.03 | 1.13 ↑ % | -2.34 ↓ % | 4.77 ↑ % | 954.10 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025594050 | 3.68 ↑ % | 0.72 ↑ % | -8.59 ↓ % | 906.03 Million Dollars | 215.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104352575 | 1.69 ↑ % | 0.25 ↑ % | -14.81 ↓ % | 897.28 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.68 | 3.59 ↑ % | -1.89 ↓ % | -13.35 ↓ % | 888.17 Million Dollars | 291.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100620266 | 1.32 ↑ % | -0.03 ↓ % | -12.46 ↓ % | 834.75 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.372 | 0.42 ↑ % | 0.94 ↑ % | -35.13 ↓ % | 827.43 Million Dollars | 214.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090960 | 2.52 ↑ % | 0.24 ↑ % | -19.21 ↓ % | 800.40 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403286728 | 0.70 ↑ % | -1.92 ↓ % | -11.38 ↓ % | 769.70 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075944908 | 1.63 ↑ % | -0.70 ↓ % | -14.01 ↓ % | 711.44 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9186 | 0.93 ↑ % | 13.11 ↑ % | 15.98 ↑ % | 640.93 Million Dollars | 151.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9185 | 0.78 ↑ % | -1.38 ↓ % | -6.17 ↓ % | 640.91 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101123078 | 3.69 ↑ % | 2.09 ↑ % | -22.11 ↓ % | 635.66 Million Dollars | 158.77 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5918 | 1.44 ↑ % | 3.23 ↑ % | 1.68 ↑ % | 634.91 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 629.24 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1946615469 | 1.67 ↑ % | -0.79 ↓ % | -15.38 ↓ % | 621.05 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3122832945 | 2.24 ↑ % | 1.98 ↑ % | -12.79 ↓ % | 607.11 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9197 | 0.86 ↑ % | -2.50 ↓ % | -4.93 ↓ % | 594.28 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3110171274 | 1.84 ↑ % | -0.12 ↓ % | -19.71 ↓ % | 564.37 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 85 | 0.2418914329 | 3.52 ↑ % | 1.59 ↑ % | -16.86 ↓ % | 556.96 Million Dollars | 55.65 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8424 | 4.75 ↑ % | 0.83 ↑ % | -19.49 ↓ % | 552.74 Million Dollars | 141.72 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3734772014 | 2.07 ↑ % | -0.46 ↓ % | -13.93 ↓ % | 544.35 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515132550 | 1.02 ↑ % | -3.74 ↓ % | -4.36 ↓ % | 526.98 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 507.39 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2422633918 | 2.19 ↑ % | -4.46 ↓ % | -17.12 ↓ % | 481.86 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.681 | 1.92 ↑ % | 0.97 ↑ % | -16.06 ↓ % | 467.96 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5338 | 1.87 ↑ % | -0.06 ↓ % | -17.43 ↓ % | 451.88 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1260727222 | 3.56 ↑ % | 4.75 ↑ % | -2.70 ↓ % | 437.65 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1509 | 1.15 ↑ % | -1.48 ↓ % | -18.12 ↓ % | 435.53 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6207 | 1.94 ↑ % | 0.66 ↑ % | -22.17 ↓ % | 434.14 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4704681921 | 2.24 ↑ % | -0.95 ↓ % | -21.42 ↓ % | 429.76 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6773 | 0.94 ↑ % | 4.46 ↑ % | -25.50 ↓ % | 419.33 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801627097 | 2.52 ↑ % | 1.76 ↑ % | -11.90 ↓ % | 417.34 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000437139 | 2.32 ↑ % | -0.42 ↓ % | -18.82 ↓ % | 417.01 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
