Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,675.29 | 0.04 ↑ % | 0.19 ↑ % | -0.54 ↓ % | 1,750.72 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.78 | -0.08 ↓ % | 0.16 ↑ % | -1.46 ↓ % | 354.45 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 40.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.43 | 0.06 ↑ % | 0.32 ↑ % | -0.71 ↓ % | 116.17 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8727 | -0.16 ↓ % | 1.39 ↑ % | -2.69 ↓ % | 113.44 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.13 | 0.11 ↑ % | 0.81 ↑ % | -0.86 ↓ % | 69.86 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835715872 | 0.00 ↑ % | 1.60 ↑ % | -0.09 ↓ % | 26.85 Billion Dollars | 459.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240978505 | 0.01 ↑ % | 1.18 ↑ % | -5.49 ↓ % | 20.86 Billion Dollars | 470.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3741133809 | 0.03 ↑ % | 6.25 ↑ % | 1.82 ↑ % | 13.44 Billion Dollars | 445.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.86 | -0.09 ↓ % | 3.42 ↑ % | 5.50 ↑ % | 12.40 Billion Dollars | 379.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.20 ↓ % | 1.31 ↑ % | -0.73 ↓ % | 8.79 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | -0.05 ↓ % | -0.54 ↓ % | 6.74 ↑ % | 8.76 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.53 | 0.62 ↑ % | 10.53 ↑ % | 17.26 ↑ % | 8.53 Billion Dollars | 908.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.39 | 0.15 ↑ % | 0.29 ↑ % | -2.11 ↓ % | 8.33 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.414 | 0.20 ↑ % | -0.53 ↓ % | -0.26 ↓ % | 7.76 Billion Dollars | 956.24 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2244661159 | 0.44 ↑ % | 5.38 ↑ % | 3.58 ↑ % | 7.27 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.66 | 0.29 ↑ % | 3.38 ↑ % | 3.31 ↑ % | 6.11 Billion Dollars | 286.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.26 ↓ % | 2.71 ↑ % | 5.51 ↑ % | 5.49 Billion Dollars | 221.79 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4512 | -0.10 ↓ % | 3.58 ↑ % | 0.57 ↑ % | 5.42 Billion Dollars | 290.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160023932 | -0.05 ↓ % | 3.67 ↑ % | 3.36 ↑ % | 4.96 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.326 | -0.20 ↓ % | 5.43 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 291.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073691 | -0.03 ↓ % | 2.97 ↑ % | -0.41 ↓ % | 4.34 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1153752872 | -0.26 ↓ % | 15.23 ↑ % | 10.08 ↑ % | 4.23 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6542 | -0.13 ↓ % | 5.98 ↑ % | 11.65 ↑ % | 4.06 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434462959 | -0.31 ↓ % | 0.46 ↑ % | 7.61 ↑ % | 3.84 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937764602 | 0.13 ↑ % | 1.70 ↑ % | -1.71 ↓ % | 3.62 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0482 | -0.15 ↓ % | -0.02 ↓ % | -11.22 ↓ % | 3.41 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 643.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8907 | 0.14 ↑ % | 8.00 ↑ % | 3.34 ↑ % | 3.12 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | 0.34 ↑ % | 0.82 ↑ % | 0.69 ↑ % | 2.42 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.89 | 0.63 ↑ % | 4.47 ↑ % | 0.85 ↑ % | 2.38 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.14 | -0.23 ↓ % | -0.96 ↓ % | -12.64 ↓ % | 2.37 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.27 | -0.08 ↓ % | 0.86 ↑ % | 0.10 ↑ % | 2.27 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6042 | 0.15 ↑ % | 5.60 ↑ % | 5.85 ↑ % | 2.06 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.15 ↑ % | 4.69 ↑ % | -0.24 ↓ % | 1.90 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4783 | -0.09 ↓ % | 3.28 ↑ % | 10.23 ↑ % | 1.85 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7147 | 0.39 ↑ % | 0.13 ↑ % | -1.91 ↓ % | 1.78 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041538 | -0.53 ↓ % | 3.25 ↑ % | 1.71 ↑ % | 1.75 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.20 | 0.02 ↑ % | 0.09 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051698838 | -0.05 ↓ % | 0.32 ↑ % | -0.63 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.102 | 0.45 ↑ % | 2.31 ↑ % | -2.48 ↓ % | 1.69 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.77 | 0.02 ↑ % | 0.08 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2123282185 | -0.70 ↓ % | 0.85 ↑ % | 0.35 ↑ % | 1.63 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633161096 | -0.39 ↓ % | 2.95 ↑ % | 0.36 ↑ % | 1.45 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0869456908 | 0.06 ↑ % | 8.01 ↑ % | -2.19 ↓ % | 1.44 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.06 ↓ % | 0.28 ↑ % | 0.55 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5099 | 0.05 ↑ % | 3.54 ↑ % | -1.34 ↓ % | 1.35 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7470 | -0.02 ↓ % | 2.92 ↑ % | 7.42 ↑ % | 1.31 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3894300393 | -0.08 ↓ % | 3.59 ↑ % | -1.18 ↓ % | 1.23 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449409752 | 0.11 ↑ % | 0.42 ↑ % | 2.16 ↑ % | 1.22 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080627728 | 0.01 ↑ % | 3.33 ↑ % | -1.38 ↓ % | 1.14 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1972316822 | -0.23 ↓ % | 2.76 ↑ % | 3.73 ↑ % | 1.13 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1210094640 | 0.01 ↑ % | 3.59 ↑ % | 6.45 ↑ % | 1.07 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.104 | 0.11 ↑ % | 3.45 ↑ % | 6.79 ↑ % | 1.02 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3668 | 1.32 ↑ % | 10.04 ↑ % | 2.81 ↑ % | 996.53 Million Dollars | 144.59 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.03 ↑ % | 0.34 ↑ % | -3.33 ↓ % | 989.83 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113817539 | 0.07 ↑ % | 6.30 ↑ % | 6.00 ↑ % | 978.66 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499701712 | 0.38 ↑ % | -1.34 ↓ % | 10.25 ↑ % | 925.79 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113443485 | 0.02 ↑ % | 0.99 ↑ % | -1.19 ↓ % | 913.95 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.11 | 0.16 ↑ % | 3.87 ↑ % | -4.17 ↓ % | 894.75 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.486 | 0.31 ↑ % | 1.98 ↑ % | 19.53 ↑ % | 876.58 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.08 ↓ % | 0.82 ↑ % | 0.85 ↑ % | 828.91 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 816.77 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1163783441 | -0.30 ↓ % | 5.03 ↑ % | 5.52 ↑ % | 755.42 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3312 | -0.43 ↓ % | 4.07 ↑ % | 3.29 ↑ % | 690.35 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080400 | -0.38 ↓ % | 1.98 ↑ % | -1.96 ↓ % | 667.17 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018528965 | -0.33 ↓ % | 0.26 ↑ % | -5.82 ↓ % | 655.93 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003661680 | 0.01 ↑ % | 0.05 ↑ % | 3.54 ↑ % | 639.25 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8531 | -0.13 ↓ % | 1.93 ↑ % | 0.77 ↑ % | 622.60 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9098 | -0.09 ↓ % | 0.64 ↑ % | -2.50 ↓ % | 587.87 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093497316 | 0.06 ↑ % | 3.38 ↑ % | 1.73 ↑ % | 587.73 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3985224914 | -0.33 ↓ % | 3.67 ↑ % | 13.11 ↑ % | 569.28 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.87 | 1.19 ↑ % | 12.43 ↑ % | 13.18 ↑ % | 562.46 Million Dollars | 188.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2772438083 | -0.06 ↓ % | 2.43 ↑ % | 0.39 ↑ % | 538.99 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5757 | 0.08 ↑ % | 3.74 ↑ % | -1.83 ↓ % | 536.26 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4930000209 | 0.70 ↑ % | 4.61 ↑ % | 10.10 ↑ % | 527.59 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 515.37 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2165600645 | 0.19 ↑ % | 1.41 ↑ % | 3.80 ↑ % | 500.70 Million Dollars | 46.94 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | 0.26 ↑ % | 493.81 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5781 | -0.53 ↓ % | 1.40 ↑ % | 7.50 ↑ % | 489.38 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2660987948 | 0.07 ↑ % | 2.48 ↑ % | 4.65 ↑ % | 482.86 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.830 | -0.19 ↓ % | 4.08 ↑ % | 2.64 ↑ % | 482.81 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2416929480 | -0.40 ↓ % | 3.29 ↑ % | 5.93 ↑ % | 480.72 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5079 | 0.02 ↑ % | 1.89 ↑ % | 5.53 ↑ % | 472.86 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7072 | -0.28 ↓ % | 1.24 ↑ % | -0.77 ↓ % | 464.01 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7099 | -0.15 ↓ % | 0.41 ↑ % | -3.96 ↓ % | 463.41 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1785 | -0.22 ↓ % | 0.83 ↑ % | -3.22 ↓ % | 442.18 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4379758219 | -1.20 ↓ % | -9.59 ↓ % | -1.14 ↓ % | 437.97 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4799898987 | -0.12 ↓ % | 1.23 ↑ % | -5.09 ↓ % | 436.24 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045844053 | -0.04 ↓ % | 0.12 ↑ % | -7.84 ↓ % | 428.89 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1200174687 | 1.19 ↑ % | 3.40 ↑ % | 10.61 ↑ % | 416.63 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837729984 | -0.10 ↓ % | 3.33 ↑ % | 3.93 ↑ % | 415.91 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4804816494 | -0.12 ↓ % | 3.85 ↑ % | 1.56 ↑ % | 413.07 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383649188 | -0.09 ↓ % | 4.54 ↑ % | 2.92 ↑ % | 408.90 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
