Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,106.00 | -0.33 ↓ % | -0.33 ↓ % | -10.91 ↓ % | 1,401.20 Billion Dollars | 52.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.73 | -0.40 ↓ % | 0.57 ↑ % | -10.31 ↓ % | 253.78 Billion Dollars | 26.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.42 Billion Dollars | 98.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4361 | -0.55 ↓ % | 0.28 ↑ % | -11.37 ↓ % | 87.48 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.94 | -0.25 ↓ % | -0.69 ↓ % | -17.90 ↓ % | 86.72 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.02 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.69 | -0.38 ↓ % | -0.43 ↓ % | -17.02 ↓ % | 49.20 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787325745 | -0.12 ↓ % | 0.33 ↑ % | -1.55 ↓ % | 26.40 Billion Dollars | 609.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960068197 | -0.33 ↓ % | -0.77 ↓ % | -10.99 ↓ % | 16.19 Billion Dollars | 945.79 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.80 | -0.15 ↓ % | 1.06 ↑ % | -1.35 ↓ % | 10.65 Billion Dollars | 464.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697100202 | -0.25 ↓ % | -0.20 ↓ % | -9.77 ↓ % | 9.73 Billion Dollars | 629.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.32 | -0.10 ↓ % | -3.43 ↓ % | -6.12 ↓ % | 8.13 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.569 | 0.82 ↑ % | 2.01 ↑ % | -0.07 ↓ % | 7.90 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.830 | -0.38 ↓ % | -0.05 ↓ % | -9.97 ↓ % | 6.25 Billion Dollars | 663.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1655299640 | -0.93 ↓ % | -2.19 ↓ % | -11.97 ↓ % | 6.24 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.68 | 0.18 ↑ % | 5.15 ↑ % | -13.51 ↓ % | 6.17 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595050835 | -0.63 ↓ % | -1.32 ↓ % | -10.73 ↓ % | 5.22 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.39 | -0.29 ↓ % | -0.30 ↓ % | -9.34 ↓ % | 4.18 Billion Dollars | 348.35 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.91 | -0.51 ↓ % | 0.11 ↑ % | -18.72 ↓ % | 3.97 Billion Dollars | 347.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920086290 | -0.67 ↓ % | 0.80 ↑ % | -1.27 ↓ % | 3.96 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.048 | -0.27 ↓ % | -0.45 ↓ % | -10.79 ↓ % | 3.91 Billion Dollars | 246.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 302.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9617 | -0.57 ↓ % | -1.35 ↓ % | -16.29 ↓ % | 3.70 Billion Dollars | 656.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060994 | -0.41 ↓ % | -0.39 ↓ % | -11.32 ↓ % | 3.59 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3576 | -0.61 ↓ % | -3.09 ↓ % | -0.51 ↓ % | 3.32 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789820141 | -0.17 ↓ % | -1.02 ↓ % | -5.18 ↓ % | 3.15 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1090944471 | -0.90 ↓ % | 4.29 ↑ % | -16.42 ↓ % | 2.92 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.93 | -0.60 ↓ % | 0.01 ↑ % | 5.25 ↑ % | 2.61 Billion Dollars | 488.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.89 | -0.64 ↓ % | -0.14 ↓ % | 5.23 ↑ % | 2.31 Billion Dollars | 397.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.492 | -0.23 ↓ % | 0.65 ↑ % | -11.02 ↓ % | 2.22 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3185 | -0.55 ↓ % | -1.41 ↓ % | -14.54 ↓ % | 2.19 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6456 | -0.19 ↓ % | 0.55 ↑ % | -10.46 ↓ % | 2.10 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4221 | -0.12 ↓ % | 7.61 ↑ % | -6.08 ↓ % | 1.80 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.572 | -0.28 ↓ % | -1.53 ↓ % | -16.79 ↓ % | 1.80 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.61 | -0.37 ↓ % | 0.06 ↑ % | -12.28 ↓ % | 1.73 Billion Dollars | 396.41 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.06 | -1.30 ↓ % | -2.45 ↓ % | -20.41 ↓ % | 1.69 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0694543738 | -1.36 ↓ % | 2.62 ↑ % | 10.46 ↑ % | 1.60 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.94 | -0.31 ↓ % | 0.00 ↑ % | -14.63 ↓ % | 1.59 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038129 | -0.25 ↓ % | 0.91 ↑ % | -10.23 ↓ % | 1.58 Billion Dollars | 332.04 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.256 | -0.25 ↓ % | -3.23 ↓ % | 4.30 ↑ % | 1.57 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6020 | -0.59 ↓ % | -3.73 ↓ % | 6.19 ↑ % | 1.49 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.589 | -0.53 ↓ % | 0.18 ↑ % | -12.50 ↓ % | 1.34 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.418 | -0.46 ↓ % | -0.70 ↓ % | -10.59 ↓ % | 1.33 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0289 | -0.70 ↓ % | -0.97 ↓ % | -14.15 ↓ % | 1.32 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1416094945 | -0.44 ↓ % | -2.07 ↓ % | -11.74 ↓ % | 1.27 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2503848954 | -0.42 ↓ % | -3.00 ↓ % | -11.84 ↓ % | 1.22 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.429 | -0.24 ↓ % | -0.87 ↓ % | -10.48 ↓ % | 1.11 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3875183634 | -0.74 ↓ % | -0.45 ↓ % | -5.49 ↓ % | 1.09 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942727594 | -0.28 ↓ % | -1.34 ↓ % | -17.14 ↓ % | 998.24 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203734560 | -0.25 ↓ % | 0.12 ↑ % | -14.04 ↓ % | 990.07 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9603 | -0.34 ↓ % | 0.52 ↑ % | -0.96 ↓ % | 964.77 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315946498 | -0.77 ↓ % | -7.16 ↓ % | -4.69 ↓ % | 859.05 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0958915346 | -0.22 ↓ % | -1.07 ↓ % | -8.47 ↓ % | 850.60 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.67 | -0.31 ↓ % | 5.53 ↑ % | 2.25 ↑ % | 841.12 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498051080 | -0.72 ↓ % | -5.59 ↓ % | 0.04 ↑ % | 827.13 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096064033 | -0.68 ↓ % | 0.25 ↑ % | -3.50 ↓ % | 813.58 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.987 | -0.20 ↓ % | -0.59 ↓ % | -16.33 ↓ % | 804.78 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0395 | -0.80 ↓ % | -2.66 ↓ % | -18.66 ↓ % | 796.96 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.358 | -0.58 ↓ % | -0.14 ↓ % | -21.25 ↓ % | 780.62 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359353213 | -0.27 ↓ % | -2.12 ↓ % | -2.00 ↓ % | 716.24 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 709.62 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019997724 | -1.38 ↓ % | -4.43 ↓ % | -16.76 ↓ % | 707.92 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9370 | -0.49 ↓ % | 0.45 ↑ % | -13.47 ↓ % | 704.69 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3533 | -0.07 ↓ % | 0.13 ↑ % | -14.76 ↓ % | 701.99 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079073285 | -0.53 ↓ % | -1.55 ↓ % | -8.11 ↓ % | 679.91 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130504568 | -0.22 ↓ % | -2.98 ↓ % | -17.54 ↓ % | 658.72 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061970 | -0.39 ↓ % | -1.04 ↓ % | -13.94 ↓ % | 545.31 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8414 | 2.12 ↑ % | 6.92 ↑ % | 2.89 ↑ % | 540.70 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8360 | 0.18 ↑ % | 3.62 ↑ % | 1.63 ↑ % | 540.17 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 493.76 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746006762 | -0.18 ↓ % | -2.14 ↓ % | -15.70 ↓ % | 493.28 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1519361520 | -0.77 ↓ % | -4.51 ↓ % | -19.78 ↓ % | 492.86 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626203472 | 0.09 ↑ % | -2.54 ↓ % | -9.27 ↓ % | 476.55 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.42 | -0.32 ↓ % | -2.24 ↓ % | -17.37 ↓ % | 458.28 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1906 | -0.05 ↓ % | 0.82 ↑ % | 1.00 ↑ % | 455.93 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.14 | -0.76 ↓ % | 5.29 ↑ % | 37.79 ↑ % | 451.42 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3589 | -0.42 ↓ % | -0.48 ↓ % | -14.06 ↓ % | 451.33 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4115688011 | -0.39 ↓ % | -0.32 ↓ % | -14.02 ↓ % | 442.41 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1564 | -0.27 ↓ % | -0.13 ↓ % | -6.30 ↓ % | 438.09 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2282 | -0.48 ↓ % | -2.96 ↓ % | -17.86 ↓ % | 430.10 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401061633 | -0.97 ↓ % | -2.82 ↓ % | -13.17 ↓ % | 411.76 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063627381 | -0.60 ↓ % | -1.79 ↓ % | -18.52 ↓ % | 399.96 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1888092141 | -0.54 ↓ % | -0.87 ↓ % | -17.77 ↓ % | 399.52 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 397.27 Million Dollars | 721.94 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5480 | 0.31 ↑ % | -4.44 ↓ % | -2.87 ↓ % | 387.00 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0433080664 | 0.82 ↑ % | 2.49 ↑ % | 2.63 ↑ % | 381.77 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5700 | -0.60 ↓ % | -1.43 ↓ % | -11.30 ↓ % | 374.07 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2526493806 | -0.47 ↓ % | 0.10 ↑ % | -12.23 ↓ % | 369.86 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 95 | 0.1610147421 | -0.36 ↓ % | -1.04 ↓ % | -13.06 ↓ % | 367.57 Million Dollars | 41.49 Million Dollars | 0.0000000000 | |
| 96 | 0.1501962161 | -2.78 ↓ % | 7.28 ↑ % | 33.28 ↑ % | 362.08 Million Dollars | 43.35 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0201676393 | 1.60 ↑ % | 8.57 ↑ % | -33.45 ↓ % | 354.95 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552288838 | -0.32 ↓ % | -0.66 ↓ % | -12.47 ↓ % | 344.63 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1880167205 | 0.21 ↑ % | 14.68 ↑ % | 24.45 ↑ % | 338.43 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.62 | -0.51 ↓ % | 1.73 ↑ % | 8.77 ↑ % | 336.82 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
