Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,289.78 | -0.23 ↓ % | -2.26 ↓ % | 4.68 ↑ % | 1,903.54 Billion Dollars | 54.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.87 | -0.15 ↓ % | -2.31 ↓ % | 5.88 ↑ % | 397.43 Billion Dollars | 28.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 110.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.54 | -0.17 ↓ % | -1.87 ↓ % | 4.08 ↑ % | 126.34 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | -0.11 ↓ % | -3.71 ↓ % | -2.96 ↓ % | 125.43 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.59 | -0.02 ↓ % | -3.81 ↓ % | 2.65 ↑ % | 80.04 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.63 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108588274 | 0.34 ↑ % | 2.54 ↑ % | 5.30 ↑ % | 29.44 Billion Dollars | 835.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396120021 | -0.35 ↓ % | -5.28 ↓ % | -1.90 ↓ % | 23.50 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915616502 | -0.41 ↓ % | -5.28 ↓ % | -0.63 ↓ % | 14.08 Billion Dollars | 720.40 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 677.19 | -6.15 ↓ % | -9.72 ↓ % | 47.52 ↑ % | 12.49 Billion Dollars | 370.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 583.84 | 0.15 ↑ % | -3.14 ↓ % | -7.17 ↓ % | 11.67 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.51 ↓ % | -4.30 ↓ % | 3.20 ↑ % | 9.65 Billion Dollars | 576.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.04 ↑ % | 2.31 ↑ % | -1.44 ↓ % | 8.22 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | -1.76 ↓ % | -6.53 ↓ % | -5.23 ↓ % | 7.40 Billion Dollars | 247.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258308683 | -0.45 ↓ % | -4.79 ↓ % | -1.94 ↓ % | 7.32 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.19 | -1.57 ↓ % | -7.26 ↓ % | -5.34 ↓ % | 6.76 Billion Dollars | 704.57 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7825 | 0.12 ↑ % | -3.37 ↓ % | -2.35 ↓ % | 6.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | -0.04 ↓ % | -6.45 ↓ % | -1.03 ↓ % | 5.91 Billion Dollars | 398.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.97 | -0.27 ↓ % | -7.48 ↓ % | -11.18 ↓ % | 5.52 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1341969178 | 0.94 ↑ % | -4.24 ↓ % | -1.01 ↓ % | 5.02 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1165784293 | -1.03 ↓ % | -5.77 ↓ % | -3.32 ↓ % | 4.99 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083506 | -0.26 ↓ % | -4.46 ↓ % | -4.01 ↓ % | 4.92 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673893667 | -0.40 ↓ % | -7.40 ↓ % | -6.83 ↓ % | 4.48 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6909 | -1.36 ↓ % | -3.98 ↓ % | -9.65 ↓ % | 4.11 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003120353 | -0.60 ↓ % | -3.41 ↓ % | -0.37 ↓ % | 3.87 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.109 | -0.61 ↓ % | -5.92 ↓ % | 0.02 ↑ % | 3.49 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.266 | -0.53 ↓ % | -8.62 ↓ % | -3.75 ↓ % | 3.34 Billion Dollars | 267.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9610 | -0.25 ↓ % | -3.05 ↓ % | -4.09 ↓ % | 3.13 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.44 | -0.66 ↓ % | -5.33 ↓ % | -2.41 ↓ % | 2.95 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.12 | -0.39 ↓ % | -4.79 ↓ % | 3.39 ↑ % | 2.61 Billion Dollars | 389.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.696 | -0.02 ↓ % | -0.92 ↓ % | 5.48 ↑ % | 2.58 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058872 | -0.43 ↓ % | -6.19 ↓ % | -4.11 ↓ % | 2.48 Billion Dollars | 629.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.90 | -0.08 ↓ % | -1.79 ↓ % | 3.39 ↑ % | 2.39 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.218 | -0.94 ↓ % | -6.12 ↓ % | 33.30 ↑ % | 2.31 Billion Dollars | 626.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7128 | -0.17 ↓ % | -5.95 ↓ % | 1.56 ↑ % | 2.20 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5832 | -0.35 ↓ % | 2.61 ↑ % | -5.20 ↓ % | 1.99 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.49 | -0.49 ↓ % | -5.91 ↓ % | -0.68 ↓ % | 1.94 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.99 | 0.03 ↑ % | -0.42 ↓ % | 3.04 ↑ % | 1.88 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,623.11 | 0.03 ↑ % | -0.35 ↓ % | 3.11 ↑ % | 1.77 Billion Dollars | 218.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219493926 | -0.55 ↓ % | -8.42 ↓ % | -5.28 ↓ % | 1.77 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7068 | -0.62 ↓ % | -5.02 ↓ % | -1.02 ↓ % | 1.76 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033524312 | -0.02 ↓ % | -2.62 ↓ % | -2.66 ↓ % | 1.70 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1490249573 | -1.74 ↓ % | -4.72 ↓ % | 10.88 ↑ % | 1.57 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5580 | -0.69 ↓ % | -7.82 ↓ % | -4.09 ↓ % | 1.53 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.18 ↑ % | -0.97 ↓ % | 0.51 ↑ % | 1.51 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.511 | 0.46 ↑ % | -4.86 ↓ % | 7.13 ↑ % | 1.39 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7913 | -0.20 ↓ % | -7.62 ↓ % | -1.63 ↓ % | 1.37 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594079260 | 0.23 ↑ % | -1.09 ↓ % | 4.05 ↑ % | 1.36 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453537207 | -0.26 ↓ % | -5.53 ↓ % | -4.03 ↓ % | 1.23 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | -0.83 ↓ % | -4.72 ↓ % | 2.48 ↑ % | 1.20 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3768270185 | -0.81 ↓ % | -6.34 ↓ % | -7.60 ↓ % | 1.19 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | -0.12 ↓ % | -1.93 ↓ % | 0.96 ↑ % | 1.19 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2070913362 | -0.36 ↓ % | -5.70 ↓ % | -0.83 ↓ % | 1.18 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.179 | -1.35 ↓ % | -6.91 ↓ % | -1.44 ↓ % | 1.13 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1274001612 | -0.75 ↓ % | -7.32 ↓ % | -4.74 ↓ % | 1.13 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4905 | 0.30 ↑ % | -5.85 ↓ % | -0.21 ↓ % | 1.10 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.342 | -0.28 ↓ % | -4.50 ↓ % | -0.75 ↓ % | 1.07 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0623559733 | -0.76 ↓ % | -6.04 ↓ % | -17.04 ↓ % | 1.04 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.01 | -2.68 ↓ % | -2.12 ↓ % | 111.95 ↑ % | 1.03 Billion Dollars | 898.44 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114328015 | -0.98 ↓ % | -7.09 ↓ % | -2.58 ↓ % | 983.05 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 965.83 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027118829 | -1.30 ↓ % | -6.53 ↓ % | 24.19 ↑ % | 960.01 Million Dollars | 324.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111133511 | -0.40 ↓ % | -4.87 ↓ % | -2.42 ↓ % | 920.40 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103772 | -0.74 ↓ % | -7.36 ↓ % | -4.21 ↓ % | 913.15 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.32 | -0.52 ↓ % | -1.60 ↓ % | -2.43 ↓ % | 885.17 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.433 | 0.23 ↑ % | -27.97 ↓ % | 21.21 ↑ % | 847.74 Million Dollars | 311.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440437459 | 0.38 ↑ % | -3.47 ↓ % | -10.10 ↓ % | 840.55 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199966548 | -0.35 ↓ % | -4.15 ↓ % | -2.36 ↓ % | 793.44 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119761696 | -1.06 ↓ % | -8.84 ↓ % | 0.40 ↑ % | 752.83 Million Dollars | 206.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.042 | -0.13 ↓ % | -0.67 ↓ % | 4.89 ↑ % | 703.01 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2179240210 | -0.53 ↓ % | -8.42 ↓ % | 2.40 ↑ % | 695.27 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3645419664 | -0.75 ↓ % | -6.05 ↓ % | 5.06 ↑ % | 661.50 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3382775548 | -0.74 ↓ % | -4.69 ↓ % | 7.47 ↑ % | 657.64 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9863 | -0.87 ↓ % | -4.75 ↓ % | -7.27 ↓ % | 647.15 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 82 | 0.2737604989 | 0.33 ↑ % | -5.47 ↓ % | -4.28 ↓ % | 630.34 Million Dollars | 77.47 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9639 | -0.06 ↓ % | -2.25 ↓ % | -0.48 ↓ % | 622.84 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5779 | -0.89 ↓ % | -0.32 ↓ % | 0.16 ↑ % | 619.66 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4117199831 | -1.37 ↓ % | -4.82 ↓ % | 1.47 ↑ % | 599.37 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578731005 | -1.74 ↓ % | 3.93 ↑ % | 29.99 ↑ % | 591.40 Million Dollars | 225.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2639037250 | -0.71 ↓ % | -9.46 ↓ % | -3.45 ↓ % | 524.90 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3838 | -0.97 ↓ % | -2.17 ↓ % | 14.14 ↑ % | 523.64 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5616 | -1.03 ↓ % | -10.27 ↓ % | -3.80 ↓ % | 522.87 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 519.65 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6115 | -0.36 ↓ % | -6.75 ↓ % | -2.74 ↓ % | 517.69 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.119 | -1.08 ↓ % | -8.19 ↓ % | -1.21 ↓ % | 511.72 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5548 | -0.29 ↓ % | -10.32 ↓ % | -0.06 ↓ % | 507.18 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.42 ↓ % | -0.05 ↓ % | 506.11 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 494.32 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5524 | -0.86 ↓ % | -7.32 ↓ % | 0.89 ↑ % | 479.04 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7293 | -0.30 ↓ % | -7.78 ↓ % | -1.94 ↓ % | 477.50 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000495332 | -0.61 ↓ % | -7.98 ↓ % | -7.37 ↓ % | 472.53 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8484 | -0.51 ↓ % | -16.07 ↓ % | -39.70 ↓ % | 462.10 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 100 | 0.1970579326 | 0.50 ↑ % | 4.87 ↑ % | 25.01 ↑ % | 454.29 Million Dollars | 223.62 Million Dollars | 0.0000000000 |
