Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,275.18 | -0.34 ↓ % | -0.73 ↓ % | -10.70 ↓ % | 1,404.58 Billion Dollars | 52.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.70 | -0.01 ↓ % | 0.97 ↑ % | -9.83 ↓ % | 255.59 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.47 Billion Dollars | 99.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4494 | -0.30 ↓ % | 1.37 ↑ % | -10.92 ↓ % | 88.29 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.53 | -0.24 ↓ % | -0.66 ↓ % | -17.52 ↓ % | 87.07 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.00 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | -0.29 ↓ % | 0.66 ↑ % | -16.80 ↓ % | 49.59 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787628128 | 0.02 ↑ % | 0.01 ↑ % | -1.66 ↓ % | 26.40 Billion Dollars | 627.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964732590 | 0.11 ↑ % | -0.07 ↓ % | -10.99 ↓ % | 16.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.98 | -0.25 ↓ % | 1.11 ↑ % | -1.01 ↓ % | 10.66 Billion Dollars | 469.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706324998 | -0.05 ↓ % | 0.03 ↑ % | -10.02 ↓ % | 9.76 Billion Dollars | 686.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.64 | -0.41 ↓ % | -1.53 ↓ % | -5.80 ↓ % | 8.22 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.492 | 0.04 ↑ % | 2.48 ↑ % | -0.01 ↓ % | 7.82 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.883 | -0.20 ↓ % | 0.75 ↑ % | -9.61 ↓ % | 6.29 Billion Dollars | 693.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656741529 | 0.76 ↑ % | -1.26 ↓ % | -11.70 ↓ % | 6.25 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.48 | 1.84 ↑ % | 6.68 ↑ % | -13.86 ↓ % | 6.13 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0003 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1610468365 | -0.24 ↓ % | -0.25 ↓ % | -10.21 ↓ % | 5.27 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | -0.12 ↓ % | 1.01 ↑ % | -8.68 ↓ % | 4.21 Billion Dollars | 365.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928772105 | -0.50 ↓ % | 1.76 ↑ % | -0.74 ↓ % | 3.99 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 241.45 | 0.20 ↑ % | 1.62 ↑ % | -18.04 ↓ % | 3.99 Billion Dollars | 364.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.075 | -0.03 ↓ % | 0.19 ↑ % | -10.77 ↓ % | 3.92 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 317.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9673 | -0.18 ↓ % | -0.61 ↓ % | -15.69 ↓ % | 3.72 Billion Dollars | 686.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061304 | -0.20 ↓ % | 0.14 ↑ % | -11.27 ↓ % | 3.61 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3715 | -0.29 ↓ % | -2.12 ↓ % | 0.14 ↑ % | 3.36 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793812309 | -0.03 ↓ % | -0.49 ↓ % | -5.17 ↓ % | 3.16 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1099664736 | -1.09 ↓ % | 1.92 ↑ % | -15.23 ↓ % | 2.94 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.77 | -0.28 ↓ % | 1.35 ↑ % | 8.13 ↑ % | 2.62 Billion Dollars | 530.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,070.95 | -0.24 ↓ % | 0.94 ↑ % | 8.03 ↑ % | 2.33 Billion Dollars | 417.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.499 | -0.06 ↓ % | 0.87 ↑ % | -11.03 ↓ % | 2.22 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3243 | -0.06 ↓ % | -1.02 ↓ % | -14.56 ↓ % | 2.20 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6479 | -0.29 ↓ % | 1.02 ↑ % | -10.13 ↓ % | 2.11 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4239 | -0.76 ↓ % | 8.02 ↑ % | -4.97 ↓ % | 1.80 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.575 | 0.12 ↑ % | -1.54 ↓ % | -16.50 ↓ % | 1.80 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.21 | -0.22 ↓ % | 0.66 ↑ % | -11.77 ↓ % | 1.74 Billion Dollars | 411.50 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.28 | 0.31 ↑ % | -1.18 ↓ % | -18.45 ↓ % | 1.73 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0710091226 | 0.46 ↑ % | 4.73 ↑ % | 13.42 ↑ % | 1.63 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.28 | -0.21 ↓ % | 0.94 ↑ % | -14.43 ↓ % | 1.60 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 42 | MYX Finance (MYX) | 6.296 | 0.20 ↑ % | -4.26 ↓ % | 4.37 ↑ % | 1.58 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038226 | 0.54 ↑ % | 2.14 ↑ % | -10.47 ↓ % | 1.58 Billion Dollars | 348.25 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6108 | -1.30 ↓ % | -1.93 ↓ % | 7.92 ↑ % | 1.51 Billion Dollars | 211.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.640 | 0.09 ↑ % | 0.87 ↑ % | -12.22 ↓ % | 1.34 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | -0.19 ↓ % | 0.46 ↑ % | -9.55 ↓ % | 1.34 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0355 | -0.33 ↓ % | -0.19 ↓ % | -14.34 ↓ % | 1.33 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1421963597 | 0.14 ↑ % | -1.89 ↓ % | -11.67 ↓ % | 1.27 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2517679531 | -0.13 ↓ % | -2.28 ↓ % | -11.48 ↓ % | 1.23 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.434 | -0.82 ↓ % | -0.89 ↓ % | -10.44 ↓ % | 1.11 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3915507031 | 0.49 ↑ % | 0.52 ↑ % | -2.50 ↓ % | 1.10 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942526384 | 0.15 ↑ % | -1.30 ↓ % | -17.22 ↓ % | 998.03 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1208460072 | 0.13 ↑ % | 0.94 ↑ % | -13.79 ↓ % | 993.96 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9673 | 0.07 ↑ % | 0.86 ↑ % | -0.85 ↓ % | 968.22 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319724086 | -0.44 ↓ % | -5.34 ↓ % | -1.96 ↓ % | 869.31 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0961356754 | 0.14 ↑ % | -0.21 ↓ % | -8.60 ↓ % | 852.77 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.69 | -0.91 ↓ % | 5.44 ↑ % | 1.75 ↑ % | 841.40 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501869085 | -0.33 ↓ % | -4.79 ↓ % | 0.36 ↑ % | 833.47 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096662686 | 0.29 ↑ % | 0.84 ↑ % | -2.90 ↓ % | 818.65 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.000 | 0.00 ↑ % | -1.16 ↓ % | -16.34 ↓ % | 806.30 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0513 | -0.15 ↓ % | -1.12 ↓ % | -17.83 ↓ % | 806.01 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.382 | -0.28 ↓ % | 1.57 ↑ % | -20.46 ↓ % | 786.31 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020343339 | -0.61 ↓ % | -2.96 ↓ % | -15.82 ↓ % | 720.15 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0360588628 | -0.74 ↓ % | 0.33 ↑ % | -1.38 ↓ % | 718.71 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 709.96 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9408 | -0.42 ↓ % | 1.14 ↑ % | -13.27 ↓ % | 707.50 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3500 | 0.08 ↑ % | 0.11 ↑ % | -15.32 ↓ % | 700.29 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079604798 | 0.02 ↑ % | -0.20 ↓ % | -7.93 ↓ % | 684.48 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130823798 | 0.31 ↑ % | -2.65 ↓ % | -17.95 ↓ % | 658.91 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062464 | 0.37 ↑ % | 0.13 ↑ % | -13.48 ↓ % | 549.65 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8341 | -0.11 ↓ % | 4.16 ↑ % | 1.57 ↑ % | 538.93 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8110 | -0.10 ↓ % | 2.79 ↑ % | 0.56 ↑ % | 531.77 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1537651029 | -0.66 ↓ % | -2.96 ↓ % | -19.25 ↓ % | 498.80 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.86 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746424364 | 0.12 ↑ % | -2.03 ↓ % | -16.04 ↓ % | 493.55 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2639214834 | -0.51 ↓ % | -1.76 ↓ % | -10.46 ↓ % | 478.91 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.39 | 0.37 ↑ % | -3.07 ↓ % | -17.58 ↓ % | 457.97 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1912 | 0.03 ↑ % | 0.96 ↑ % | 1.05 ↑ % | 456.15 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.39 | 1.00 ↑ % | 5.81 ↑ % | 39.01 ↑ % | 455.70 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3689 | -0.06 ↓ % | 0.35 ↑ % | -13.49 ↓ % | 454.65 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4142593925 | 0.02 ↑ % | 0.87 ↑ % | -13.71 ↓ % | 445.28 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1642 | 0.16 ↑ % | 0.66 ↑ % | -5.67 ↓ % | 441.03 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2309 | 0.12 ↑ % | -3.30 ↓ % | -16.32 ↓ % | 431.03 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0406427013 | 0.05 ↑ % | -1.07 ↓ % | -11.48 ↓ % | 417.26 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064279506 | 0.02 ↑ % | -0.71 ↓ % | -17.79 ↓ % | 404.06 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1898915961 | 0.37 ↑ % | -0.08 ↓ % | -17.89 ↓ % | 401.81 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 397.35 Million Dollars | 765.10 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5431 | -0.08 ↓ % | -4.94 ↓ % | -5.38 ↓ % | 385.78 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 92 | 0.1584529133 | 0.87 ↑ % | 15.19 ↑ % | 45.65 ↑ % | 381.98 Million Dollars | 44.95 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0429115110 | 0.04 ↑ % | 1.20 ↑ % | 1.56 ↑ % | 378.27 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5739 | -0.25 ↓ % | -0.65 ↓ % | -11.07 ↓ % | 376.65 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2542933178 | -0.15 ↓ % | 1.18 ↑ % | -11.99 ↓ % | 372.10 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 96 | 0.1619252973 | -0.24 ↓ % | 0.05 ↑ % | -12.66 ↓ % | 369.65 Million Dollars | 42.35 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0555097576 | 0.00 ↓ % | 0.19 ↑ % | -5.76 ↓ % | 346.38 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1909635964 | -1.39 ↓ % | 17.06 ↑ % | 27.57 ↑ % | 343.73 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0193587145 | -0.15 ↓ % | 6.17 ↑ % | -36.61 ↓ % | 340.71 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.70 | -0.22 ↓ % | 2.27 ↑ % | 9.10 ↑ % | 337.05 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
