Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,504.87 | -0.29 ↓ % | -2.00 ↓ % | 5.41 ↑ % | 1,907.83 Billion Dollars | 56.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.97 | 0.06 ↑ % | -2.25 ↓ % | 6.50 ↑ % | 397.93 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 112.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.74 | -0.02 ↓ % | -1.89 ↓ % | 4.76 ↑ % | 126.51 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.01 ↓ % | -4.01 ↓ % | -2.43 ↓ % | 125.47 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.62 | 0.07 ↑ % | -3.80 ↓ % | 3.57 ↑ % | 80.06 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.63 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098348136 | 0.24 ↑ % | 2.25 ↑ % | 5.17 ↑ % | 29.34 Billion Dollars | 823.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399863229 | 0.04 ↑ % | -5.77 ↓ % | -0.92 ↓ % | 23.56 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3929256259 | 0.35 ↑ % | -5.50 ↓ % | 0.62 ↑ % | 14.13 Billion Dollars | 726.19 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 720.62 | 0.27 ↑ % | -7.43 ↓ % | 56.03 ↑ % | 13.29 Billion Dollars | 394.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 582.97 | 1.04 ↑ % | -3.55 ↓ % | -6.93 ↓ % | 11.65 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.05 ↑ % | -3.99 ↓ % | 4.34 ↑ % | 9.69 Billion Dollars | 578.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.29 ↑ % | 2.37 ↑ % | -1.47 ↓ % | 8.21 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | 1.23 ↑ % | -5.58 ↓ % | -2.70 ↓ % | 7.54 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265373228 | 0.18 ↑ % | -4.84 ↓ % | -0.93 ↓ % | 7.34 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.97 | 0.64 ↑ % | -5.33 ↓ % | -3.22 ↓ % | 6.86 Billion Dollars | 702.30 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7790 | 0.48 ↑ % | -4.06 ↓ % | -1.88 ↓ % | 6.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | 0.24 ↑ % | -6.56 ↓ % | -0.20 ↓ % | 5.91 Billion Dollars | 398.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.14 | 0.30 ↑ % | -7.33 ↓ % | -10.41 ↓ % | 5.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176068841 | -0.22 ↓ % | -4.97 ↓ % | -1.72 ↓ % | 5.03 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1328436520 | -0.56 ↓ % | -5.19 ↓ % | -1.58 ↓ % | 4.97 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083641 | 0.48 ↑ % | -5.11 ↓ % | -3.03 ↓ % | 4.93 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678642838 | 0.20 ↑ % | -7.81 ↓ % | -5.17 ↓ % | 4.49 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7134 | -0.05 ↓ % | -2.96 ↓ % | -8.48 ↓ % | 4.16 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006822705 | -0.41 ↓ % | -3.23 ↓ % | 0.54 ↑ % | 3.89 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | 0.35 ↑ % | -5.64 ↓ % | 1.10 ↑ % | 3.51 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.288 | -0.57 ↓ % | -8.18 ↓ % | -2.34 ↓ % | 3.36 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9632 | 0.53 ↑ % | -2.87 ↓ % | -3.28 ↓ % | 3.13 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.20 | 0.28 ↑ % | -4.59 ↓ % | -0.39 ↓ % | 2.97 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.72 | 0.36 ↑ % | -4.61 ↓ % | 4.69 ↑ % | 2.61 Billion Dollars | 391.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.695 | -0.25 ↓ % | -0.93 ↓ % | 5.69 ↑ % | 2.58 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059042 | 0.19 ↑ % | -5.91 ↓ % | -2.84 ↓ % | 2.48 Billion Dollars | 637.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.94 | 0.14 ↑ % | -1.80 ↓ % | 3.91 ↑ % | 2.39 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.272 | 3.90 ↑ % | -2.43 ↓ % | 36.00 ↑ % | 2.34 Billion Dollars | 652.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7156 | 0.32 ↑ % | -6.16 ↓ % | 2.68 ↑ % | 2.20 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5857 | -1.29 ↓ % | 2.85 ↑ % | -4.99 ↓ % | 1.99 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.01 ↑ % | -5.75 ↓ % | 0.54 ↑ % | 1.95 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.78 | -0.23 ↓ % | -0.56 ↓ % | 3.45 ↑ % | 1.88 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2230219300 | 0.44 ↑ % | -8.39 ↓ % | -3.95 ↓ % | 1.77 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7111 | 0.66 ↑ % | -4.36 ↓ % | 0.38 ↑ % | 1.77 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.93 | -0.24 ↓ % | -0.48 ↓ % | 3.51 ↑ % | 1.77 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033426708 | 0.21 ↑ % | -2.79 ↓ % | -2.46 ↓ % | 1.70 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515251438 | 0.70 ↑ % | -3.55 ↓ % | 12.28 ↑ % | 1.60 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5614 | 0.37 ↑ % | -7.63 ↓ % | -2.62 ↓ % | 1.54 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.42 ↑ % | -1.50 ↓ % | 0.39 ↑ % | 1.51 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.504 | 0.55 ↑ % | -5.95 ↓ % | 5.30 ↑ % | 1.38 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7949 | 0.21 ↑ % | -7.66 ↓ % | -0.16 ↓ % | 1.37 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591830183 | -0.06 ↓ % | -0.88 ↓ % | 4.86 ↑ % | 1.36 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455063896 | 0.90 ↑ % | -5.54 ↓ % | -3.00 ↓ % | 1.23 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.487 | 1.10 ↑ % | -4.27 ↓ % | 4.14 ↑ % | 1.21 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3798165967 | 0.70 ↑ % | -6.15 ↓ % | -5.99 ↓ % | 1.20 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2078184544 | 0.76 ↑ % | -5.57 ↓ % | 0.28 ↑ % | 1.19 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.57 ↓ % | -1.94 ↓ % | 1.02 ↑ % | 1.19 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.205 | 0.40 ↑ % | -6.98 ↓ % | 1.72 ↑ % | 1.14 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1281983657 | 0.19 ↑ % | -6.59 ↓ % | -3.48 ↓ % | 1.13 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4872 | 0.88 ↑ % | -5.68 ↓ % | 0.87 ↑ % | 1.10 Billion Dollars | 270.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.355 | 0.35 ↑ % | -4.51 ↓ % | 0.20 ↑ % | 1.07 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.26 | 6.80 ↑ % | 0.28 ↑ % | 119.38 ↑ % | 1.06 Billion Dollars | 906.07 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0627833170 | 1.67 ↑ % | -6.07 ↓ % | -14.72 ↓ % | 1.04 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115362541 | 0.56 ↑ % | -6.37 ↓ % | -0.82 ↓ % | 991.95 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027438100 | -0.45 ↓ % | -6.25 ↓ % | 26.80 ↑ % | 971.31 Million Dollars | 322.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 966.11 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111387039 | -0.32 ↓ % | -4.60 ↓ % | -2.23 ↓ % | 922.32 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104405 | 0.83 ↑ % | -7.18 ↓ % | -3.18 ↓ % | 918.71 Million Dollars | 138.75 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.66 | 0.11 ↑ % | -1.58 ↓ % | -1.30 ↓ % | 889.27 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.433 | 0.22 ↑ % | -27.59 ↓ % | 21.75 ↑ % | 847.91 Million Dollars | 316.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438867410 | 0.49 ↑ % | -3.82 ↓ % | -10.53 ↓ % | 837.55 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203438551 | 0.58 ↑ % | -4.03 ↓ % | -1.11 ↓ % | 795.74 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120919897 | 0.47 ↑ % | -8.29 ↓ % | 2.68 ↑ % | 760.11 Million Dollars | 210.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.043 | -0.27 ↓ % | -0.81 ↓ % | 5.71 ↑ % | 703.21 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190669989 | 0.72 ↑ % | -8.37 ↓ % | 4.24 ↑ % | 698.92 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3671821755 | 0.42 ↑ % | -5.85 ↓ % | 7.96 ↑ % | 666.29 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3410069287 | 0.77 ↑ % | -4.01 ↓ % | 9.16 ↑ % | 662.95 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9939 | 0.68 ↑ % | -3.77 ↓ % | -5.92 ↓ % | 652.16 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 82 | 0.2726727608 | 0.04 ↑ % | -6.57 ↓ % | -1.41 ↓ % | 627.84 Million Dollars | 77.05 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5813 | 0.11 ↑ % | -0.17 ↓ % | 0.51 ↑ % | 623.23 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9635 | 0.04 ↑ % | -2.52 ↓ % | -0.11 ↓ % | 622.58 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4167312407 | 0.71 ↑ % | -3.53 ↓ % | 3.43 ↑ % | 606.67 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589672130 | -1.99 ↓ % | 5.56 ↑ % | 33.88 ↑ % | 602.58 Million Dollars | 220.26 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3976 | 0.08 ↑ % | -1.28 ↓ % | 16.51 ↑ % | 528.87 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2654419975 | 0.20 ↑ % | -9.54 ↓ % | -1.61 ↓ % | 527.96 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5670 | 0.98 ↑ % | -10.26 ↓ % | -1.52 ↓ % | 527.88 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6131 | 0.15 ↑ % | -6.62 ↓ % | -1.45 ↓ % | 518.99 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 519.68 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.173 | 0.74 ↑ % | -7.63 ↓ % | 0.90 ↑ % | 517.15 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5566 | 0.70 ↑ % | -10.77 ↓ % | 1.15 ↑ % | 508.79 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.22 ↓ % | -0.06 ↓ % | 506.09 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 494.41 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5566 | 0.92 ↑ % | -6.89 ↓ % | 2.86 ↑ % | 482.70 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7314 | 0.52 ↑ % | -7.87 ↓ % | -1.03 ↓ % | 478.89 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497962 | 0.16 ↑ % | -8.17 ↓ % | -5.69 ↓ % | 475.04 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8525 | 1.63 ↑ % | -17.10 ↓ % | -38.95 ↓ % | 463.14 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 100 | 0.1978297398 | -0.09 ↓ % | 6.46 ↑ % | 26.17 ↑ % | 456.07 Million Dollars | 222.58 Million Dollars | 0.0000000000 |
