Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,449.04 | -0.16 ↓ % | 0.74 ↑ % | -2.52 ↓ % | 1,409.20 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.34 | -0.31 ↓ % | -1.16 ↓ % | 0.93 ↑ % | 258.44 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.19 Billion Dollars | 84.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4459 | -0.38 ↓ % | -0.86 ↓ % | 1.75 ↑ % | 88.60 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.07 | -0.34 ↓ % | -0.45 ↓ % | -3.84 ↓ % | 87.42 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 79.22 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.03 | -0.39 ↓ % | -0.62 ↓ % | -1.49 ↓ % | 50.88 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063465977 | -0.16 ↓ % | 1.09 ↑ % | 6.07 ↑ % | 29.03 Billion Dollars | 598.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939212407 | -0.52 ↓ % | -0.07 ↓ % | -6.15 ↓ % | 14.42 Billion Dollars | 878.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | -0.12 ↓ % | 0.07 ↑ % | 5.56 ↑ % | 10.14 Billion Dollars | 389.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2678217397 | -0.51 ↓ % | -0.34 ↓ % | -2.26 ↓ % | 9.67 Billion Dollars | 430.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.41 | 0.82 ↑ % | 2.54 ↑ % | -0.60 ↓ % | 9.35 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | 0.06 ↑ % | 0.16 ↑ % | 1.39 ↑ % | 8.48 Billion Dollars | 737.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.080 | -0.32 ↓ % | -0.22 ↓ % | -2.08 ↓ % | 6.43 Billion Dollars | 672.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.98 | 0.07 ↑ % | 0.52 ↑ % | -3.83 ↓ % | 6.38 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670445401 | -0.18 ↓ % | 0.17 ↑ % | 1.08 ↑ % | 5.51 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429799834 | -0.23 ↓ % | -1.38 ↓ % | -1.72 ↓ % | 5.44 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | -0.51 ↓ % | 0.00 ↓ % | -1.06 ↓ % | 4.26 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.512 | -0.34 ↓ % | -0.38 ↓ % | -4.94 ↓ % | 4.11 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934981989 | -0.27 ↓ % | 0.27 ↑ % | -4.81 ↓ % | 4.05 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.87 | -0.42 ↓ % | -4.33 ↓ % | 7.19 ↑ % | 3.88 Billion Dollars | 416.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9707 | -0.24 ↓ % | 1.03 ↑ % | -6.70 ↓ % | 3.79 Billion Dollars | 388.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059808 | -0.90 ↓ % | 3.93 ↑ % | -3.33 ↓ % | 3.52 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753852670 | -0.50 ↓ % | -0.22 ↓ % | -2.65 ↓ % | 3.19 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2451 | 0.42 ↑ % | -0.08 ↓ % | -4.58 ↓ % | 3.06 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.27 | -0.96 ↓ % | 12.34 ↑ % | 16.36 ↑ % | 3.00 Billion Dollars | 748.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,659.66 | 0.33 ↑ % | 0.13 ↑ % | -7.99 ↓ % | 2.63 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5278 | -0.40 ↓ % | -0.73 ↓ % | 0.67 ↑ % | 2.56 Billion Dollars | 183.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0903241174 | 0.15 ↑ % | -5.61 ↓ % | -15.21 ↓ % | 2.50 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7563 | -0.30 ↓ % | 1.32 ↑ % | 4.26 ↑ % | 2.48 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,669.64 | 0.44 ↑ % | 0.34 ↑ % | -8.38 ↓ % | 2.34 Billion Dollars | 680.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.593 | -0.49 ↓ % | -0.36 ↓ % | -12.09 ↓ % | 2.28 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6433 | 0.34 ↑ % | -14.29 ↓ % | 11.02 ↑ % | 2.10 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.62 | -0.24 ↓ % | -1.57 ↓ % | -6.74 ↓ % | 1.86 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1881647092 | -0.10 ↓ % | 6.00 ↑ % | -31.41 ↓ % | 1.85 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3346 | -0.65 ↓ % | -1.51 ↓ % | -1.17 ↓ % | 1.72 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.60 | -0.39 ↓ % | -2.41 ↓ % | -3.69 ↓ % | 1.72 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6820 | -0.56 ↓ % | -0.60 ↓ % | -4.58 ↓ % | 1.69 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721876834 | 0.04 ↑ % | 1.33 ↑ % | -13.85 ↓ % | 1.67 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | 0.09 ↑ % | 0.59 ↑ % | -1.28 ↓ % | 1.50 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034268 | -0.51 ↓ % | -0.61 ↓ % | -4.99 ↓ % | 1.42 Billion Dollars | 331.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -0.11 ↓ % | 0.21 ↑ % | -3.32 ↓ % | 1.39 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.368 | -0.20 ↓ % | -0.21 ↓ % | -2.15 ↓ % | 1.31 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601147029 | -0.23 ↓ % | -0.20 ↓ % | -3.47 ↓ % | 1.27 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 1.16 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.021 | 0.02 ↑ % | 0.18 ↑ % | -0.98 ↓ % | 1.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0987925727 | 0.71 ↑ % | 2.66 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0371773426 | -0.56 ↓ % | -9.17 ↓ % | 20.10 ↑ % | 1.01 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.04 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.80 | 0.95 ↑ % | 5.64 ↑ % | 24.47 ↑ % | 975.51 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3221253684 | -0.84 ↓ % | -5.21 ↓ % | -12.57 ↓ % | 956.58 Million Dollars | 245.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8121 | 0.40 ↑ % | -1.68 ↓ % | -2.25 ↓ % | 903.79 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7064 | -0.60 ↓ % | 3.14 ↑ % | -6.68 ↓ % | 885.18 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1041044955 | -0.49 ↓ % | 0.66 ↑ % | -8.35 ↓ % | 884.07 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903431579 | -0.02 ↓ % | 1.96 ↑ % | -3.84 ↓ % | 803.27 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9936 | -0.55 ↓ % | 3.03 ↑ % | 6.19 ↑ % | 788.51 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.799 | -0.31 ↓ % | -0.76 ↓ % | -4.19 ↓ % | 783.06 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.338 | -0.18 ↓ % | -2.44 ↓ % | -23.18 ↓ % | 776.02 Million Dollars | 143.50 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452096085 | -0.10 ↓ % | -1.13 ↓ % | -16.88 ↓ % | 750.81 Million Dollars | 366.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083641543 | 0.02 ↑ % | -0.55 ↓ % | -7.77 ↓ % | 713.29 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7617 | -0.05 ↓ % | 3.70 ↑ % | -8.78 ↓ % | 711.54 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8993 | -0.47 ↓ % | -1.15 ↓ % | 1.31 ↑ % | 685.70 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319555376 | -0.30 ↓ % | -1.59 ↓ % | -3.53 ↓ % | 637.15 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073394643 | -0.04 ↓ % | 1.79 ↑ % | -1.07 ↓ % | 631.08 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.055 | -0.25 ↓ % | -2.28 ↓ % | 0.76 ↑ % | 629.91 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018848180 | -0.44 ↓ % | -0.34 ↓ % | -12.69 ↓ % | 625.94 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004876014 | -0.23 ↓ % | -0.04 ↓ % | -4.01 ↓ % | 607.03 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8989 | 0.06 ↑ % | 0.42 ↑ % | -1.84 ↓ % | 580.79 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269141046 | -0.11 ↓ % | -1.77 ↓ % | -6.97 ↓ % | 566.18 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594062006 | -0.55 ↓ % | -1.61 ↓ % | -5.41 ↓ % | 557.50 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059861 | -0.63 ↓ % | -1.05 ↓ % | -8.53 ↓ % | 526.74 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0591227683 | 0.73 ↑ % | -0.58 ↓ % | 11.45 ↑ % | 521.17 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.157 | -0.77 ↓ % | 0.30 ↑ % | 29.02 ↑ % | 515.58 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 80 | 0.2232231664 | -1.22 ↓ % | 6.32 ↑ % | 23.57 ↑ % | 504.50 Million Dollars | 182.69 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.30 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4230 | -0.26 ↓ % | 0.50 ↑ % | 0.22 ↑ % | 468.93 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7134 | -1.01 ↓ % | 0.22 ↑ % | -6.61 ↓ % | 468.24 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072370184 | -0.66 ↓ % | 0.73 ↑ % | -6.55 ↓ % | 454.92 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.24 | -0.04 ↓ % | -1.98 ↓ % | -1.95 ↓ % | 454.74 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2480823239 | -0.29 ↓ % | 1.04 ↑ % | -4.81 ↓ % | 450.17 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.45 | 12.58 ↑ % | -17.98 ↓ % | 4.90 ↑ % | 440.09 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640275382 | -0.21 ↓ % | 0.16 ↑ % | -3.79 ↓ % | 438.87 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4015714399 | 1.46 ↑ % | 2.61 ↑ % | 7.23 ↑ % | 433.31 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5458 | -0.35 ↓ % | -0.83 ↓ % | -4.61 ↓ % | 430.48 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1573 | 0.20 ↑ % | 0.90 ↑ % | 0.96 ↑ % | 429.05 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.82 | -0.23 ↓ % | 0.07 ↑ % | -4.74 ↓ % | 401.88 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2152566709 | -3.17 ↓ % | 15.80 ↑ % | -13.44 ↓ % | 387.46 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 385.74 Million Dollars | 364.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360338409 | 0.12 ↑ % | 1.19 ↑ % | -4.31 ↓ % | 372.59 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2350981256 | -1.04 ↓ % | -1.09 ↓ % | -3.56 ↓ % | 346.95 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.78 | -0.58 ↓ % | -1.15 ↓ % | 0.22 ↑ % | 345.17 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176813580 | -0.71 ↓ % | 2.14 ↑ % | 10.87 ↑ % | 339.87 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0643809525 | 0.28 ↑ % | 3.82 ↑ % | 13.11 ↑ % | 334.37 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003350 | -0.03 ↓ % | 0.28 ↑ % | 1.21 ↑ % | 330.62 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
