Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,288.12 | -0.10 ↓ % | -0.05 ↓ % | 5.27 ↑ % | 1,903.63 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,339.06 | -0.34 ↓ % | 0.79 ↑ % | 7.41 ↑ % | 403.01 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 186.95 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.03 | -0.09 ↓ % | -0.11 ↓ % | 5.60 ↑ % | 129.68 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | 0.03 ↑ % | -0.55 ↓ % | -0.11 ↓ % | 125.02 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.61 | 0.17 ↑ % | -1.21 ↓ % | 3.24 ↑ % | 80.64 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.97 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197802246 | 0.11 ↑ % | 0.43 ↑ % | 6.87 ↑ % | 30.29 Billion Dollars | 597.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373644332 | 0.04 ↑ % | -0.75 ↓ % | 0.51 ↑ % | 23.13 Billion Dollars | 575.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934111651 | -0.04 ↓ % | -1.34 ↓ % | 1.22 ↑ % | 14.15 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.59 | 0.13 ↑ % | -0.02 ↓ % | -9.16 ↓ % | 11.86 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.01 | 1.96 ↑ % | -1.49 ↓ % | 14.35 ↑ % | 11.27 Billion Dollars | 360.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | 0.06 ↑ % | 0.41 ↑ % | 4.93 ↑ % | 9.78 Billion Dollars | 260.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.149 | 0.48 ↑ % | 1.55 ↑ % | 0.94 ↑ % | 8.43 Billion Dollars | 559.23 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.07 | -0.46 ↓ % | -2.27 ↓ % | 2.51 ↑ % | 7.57 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261940041 | 0.11 ↑ % | -2.84 ↓ % | 1.71 ↑ % | 7.33 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7837 | 0.23 ↑ % | -0.22 ↓ % | -0.47 ↓ % | 6.76 Billion Dollars | 341.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 6.47 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.12 | -0.15 ↓ % | -3.97 ↓ % | 1.09 ↑ % | 6.40 Billion Dollars | 366.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.09 ↑ % | -0.66 ↓ % | 0.21 ↑ % | 5.90 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.06 | -0.17 ↓ % | 0.21 ↑ % | -5.36 ↓ % | 5.76 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169513755 | -0.01 ↓ % | -1.96 ↓ % | 0.57 ↑ % | 5.00 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083839 | 0.01 ↑ % | -1.36 ↓ % | -0.80 ↓ % | 4.94 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1718767972 | 0.41 ↑ % | 1.06 ↑ % | 3.15 ↑ % | 4.60 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1192440738 | 0.99 ↑ % | -2.69 ↓ % | -17.55 ↓ % | 4.47 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7289 | -0.15 ↓ % | -0.26 ↓ % | -1.32 ↓ % | 4.20 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014260946 | -0.13 ↓ % | -0.71 ↓ % | 1.36 ↑ % | 4.04 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.175 | -0.29 ↓ % | -0.63 ↓ % | 5.50 ↑ % | 3.60 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 961.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.363 | -0.05 ↓ % | -0.47 ↓ % | -1.40 ↓ % | 3.41 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9632 | 0.15 ↑ % | 0.78 ↑ % | -1.95 ↓ % | 3.13 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.79 | 0.32 ↑ % | -0.84 ↓ % | -4.06 ↓ % | 2.90 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.54 | -0.64 ↓ % | -0.06 ↓ % | 4.66 ↑ % | 2.67 Billion Dollars | 248.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | -0.13 ↓ % | -0.10 ↓ % | 7.77 ↑ % | 2.64 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.15 | 0.14 ↑ % | -0.12 ↓ % | 3.02 ↑ % | 2.40 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057158 | -0.27 ↓ % | -2.50 ↓ % | -1.17 ↓ % | 2.37 Billion Dollars | 295.57 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.108 | 0.04 ↑ % | 2.11 ↑ % | 30.96 ↑ % | 2.25 Billion Dollars | 194.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7251 | -0.21 ↓ % | -2.46 ↓ % | 2.07 ↑ % | 2.22 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | 0.09 ↑ % | -1.14 ↓ % | 3.72 ↑ % | 1.98 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5720 | 0.34 ↑ % | 1.12 ↑ % | -5.05 ↓ % | 1.98 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.85 | 0.02 ↑ % | 0.25 ↑ % | 2.35 ↑ % | 1.89 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7162 | 0.20 ↑ % | -0.65 ↓ % | 0.63 ↑ % | 1.84 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,633.38 | 0.01 ↑ % | 0.55 ↑ % | 2.80 ↑ % | 1.78 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2170661051 | -0.13 ↓ % | -1.66 ↓ % | -4.86 ↓ % | 1.73 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034208657 | 0.06 ↑ % | -0.64 ↓ % | -2.41 ↓ % | 1.71 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.55 | 0.11 ↑ % | 0.41 ↑ % | 6.30 ↑ % | 1.53 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1432285339 | -0.35 ↓ % | -1.92 ↓ % | -13.38 ↓ % | 1.51 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5433 | 0.16 ↑ % | -1.99 ↓ % | -4.08 ↓ % | 1.49 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646347860 | 0.50 ↑ % | 0.65 ↑ % | 10.61 ↑ % | 1.48 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8334 | -0.35 ↓ % | -2.81 ↓ % | 3.57 ↑ % | 1.40 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.476 | 0.40 ↑ % | 6.60 ↑ % | 0.19 ↑ % | 1.38 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2192388648 | -0.29 ↓ % | 0.67 ↑ % | 7.74 ↑ % | 1.28 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.517 | -0.22 ↓ % | -2.00 ↓ % | -2.52 ↓ % | 1.23 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0440983387 | -0.21 ↓ % | -1.70 ↓ % | -5.92 ↓ % | 1.20 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.05 ↑ % | -0.11 ↓ % | 0.35 ↑ % | 1.19 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3675460564 | -0.33 ↓ % | -5.04 ↓ % | -7.06 ↓ % | 1.16 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.216 | 0.59 ↑ % | -0.04 ↓ % | -13.32 ↓ % | 1.15 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5437 | -0.62 ↓ % | -0.98 ↓ % | 5.62 ↑ % | 1.14 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280345483 | -0.11 ↓ % | -2.56 ↓ % | -3.07 ↓ % | 1.13 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 82.83 | -0.46 ↓ % | 8.13 ↑ % | 123.00 ↑ % | 1.04 Billion Dollars | 702.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.192 | 0.04 ↑ % | -2.81 ↓ % | -4.39 ↓ % | 1.04 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117486674 | -0.03 ↓ % | -1.47 ↓ % | 2.43 ↑ % | 1.01 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.17 | -0.52 ↓ % | -2.38 ↓ % | 10.43 ↑ % | 992.07 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.815 | 3.71 ↑ % | 7.93 ↑ % | 24.94 ↑ % | 981.69 Million Dollars | 272.03 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0587689999 | -0.74 ↓ % | -4.88 ↓ % | -16.88 ↓ % | 976.00 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0027134500 | 0.89 ↑ % | -6.13 ↓ % | 13.86 ↑ % | 960.56 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102497 | -0.27 ↓ % | -2.35 ↓ % | -1.92 ↓ % | 901.92 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107097984 | -0.92 ↓ % | -3.32 ↓ % | -3.78 ↓ % | 888.15 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429474440 | -0.17 ↓ % | -2.92 ↓ % | -9.44 ↓ % | 819.63 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196364912 | 0.14 ↑ % | -1.53 ↓ % | -0.45 ↓ % | 791.06 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.106 | -0.10 ↓ % | -0.03 ↓ % | 6.04 ↑ % | 725.22 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113552495 | 0.07 ↑ % | -4.86 ↓ % | -4.70 ↓ % | 713.80 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2206767445 | -0.06 ↓ % | -1.24 ↓ % | 4.18 ↑ % | 704.05 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3432096104 | -0.09 ↓ % | -1.26 ↓ % | 9.25 ↑ % | 667.23 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6085 | -0.29 ↓ % | 1.15 ↑ % | 7.03 ↑ % | 652.64 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3589997249 | 0.04 ↑ % | -1.68 ↓ % | -5.03 ↓ % | 651.44 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 82 | 0.2746146957 | 0.32 ↑ % | -1.86 ↓ % | -6.55 ↓ % | 632.31 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9784 | -0.50 ↓ % | -1.40 ↓ % | 2.12 ↑ % | 632.21 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0608657716 | -0.16 ↓ % | -1.26 ↓ % | 24.09 ↑ % | 622.33 Million Dollars | 133.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4182022118 | -0.17 ↓ % | -1.70 ↓ % | 3.85 ↑ % | 609.21 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9197 | 0.28 ↑ % | -4.18 ↓ % | -12.45 ↓ % | 603.44 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.75 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883272911 | -0.07 ↓ % | -4.12 ↓ % | 7.62 ↑ % | 573.48 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | -0.42 ↓ % | -2.89 ↓ % | 0.55 ↑ % | 520.09 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7424 | -0.56 ↓ % | -1.01 ↓ % | 0.64 ↑ % | 519.31 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5556 | -0.88 ↓ % | -2.21 ↓ % | -3.91 ↓ % | 517.28 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3596 | -0.19 ↓ % | 2.82 ↑ % | 5.30 ↑ % | 514.48 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6063 | -0.61 ↓ % | -0.90 ↓ % | -3.80 ↓ % | 513.29 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.05 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 503.23 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5696 | -0.10 ↓ % | -1.88 ↓ % | 4.88 ↑ % | 494.70 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | 0.26 ↑ % | 494.37 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5404 | 0.12 ↑ % | -4.07 ↓ % | -1.63 ↓ % | 493.90 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9465 | 0.80 ↑ % | -2.95 ↓ % | -24.24 ↓ % | 486.62 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7231 | -0.27 ↓ % | -1.36 ↓ % | 16.73 ↑ % | 472.67 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491625 | -0.06 ↓ % | -2.84 ↓ % | -3.40 ↓ % | 468.99 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
