Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,069.87 | -0.05 ↓ % | -0.77 ↓ % | -5.06 ↓ % | 1,281.03 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.60 | -0.40 ↓ % | -0.09 ↓ % | -7.01 ↓ % | 223.59 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 76.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3489 | -0.33 ↓ % | -0.20 ↓ % | -8.51 ↓ % | 82.31 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 584.11 | -0.24 ↓ % | -1.98 ↓ % | -5.41 ↓ % | 79.65 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.04 | 0.03 ↑ % | 1.70 ↑ % | -7.23 ↓ % | 44.94 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833070108 | 0.02 ↑ % | 0.60 ↑ % | 0.46 ↑ % | 26.84 Billion Dollars | 506.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914609478 | -0.63 ↓ % | -1.20 ↓ % | -9.11 ↓ % | 15.45 Billion Dollars | 812.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.91 | 0.07 ↑ % | -2.01 ↓ % | -13.87 ↓ % | 9.70 Billion Dollars | 501.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587600276 | -0.30 ↓ % | -1.33 ↓ % | -7.90 ↓ % | 9.33 Billion Dollars | 376.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.567 | 1.20 ↑ % | 6.51 ↑ % | -1.37 ↓ % | 7.89 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.15 | -0.29 ↓ % | 3.23 ↑ % | -8.30 ↓ % | 7.02 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600810116 | 0.05 ↑ % | -1.77 ↓ % | -3.14 ↓ % | 6.05 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 321.33 | -1.34 ↓ % | 4.58 ↑ % | -3.51 ↓ % | 5.93 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.203 | -0.12 ↓ % | -0.75 ↓ % | -7.10 ↓ % | 5.81 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1497663218 | -0.27 ↓ % | -0.98 ↓ % | -9.58 ↓ % | 4.92 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 242.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950902186 | -0.21 ↓ % | 0.25 ↑ % | -6.82 ↓ % | 4.09 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 242.87 | -0.22 ↓ % | 2.25 ↑ % | -18.03 ↓ % | 4.02 Billion Dollars | 276.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.16 | -0.19 ↓ % | -0.16 ↓ % | -5.08 ↓ % | 3.93 Billion Dollars | 300.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.295 | -0.14 ↓ % | -0.74 ↓ % | -9.23 ↓ % | 3.58 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059053 | -0.16 ↓ % | -1.69 ↓ % | -9.33 ↓ % | 3.48 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8605 | -0.40 ↓ % | -2.13 ↓ % | -11.14 ↓ % | 3.31 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2928 | -0.84 ↓ % | -3.64 ↓ % | -9.31 ↓ % | 3.17 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1119662895 | 1.24 ↑ % | 2.19 ↑ % | 3.58 ↑ % | 3.10 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741491978 | 0.30 ↑ % | -0.32 ↓ % | -6.42 ↓ % | 3.04 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,136.41 | 0.21 ↑ % | -1.50 ↓ % | 6.11 ↑ % | 2.68 Billion Dollars | 564.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.74 | 0.22 ↑ % | -1.65 ↓ % | 6.25 ↑ % | 2.40 Billion Dollars | 558.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.340 | -0.26 ↓ % | -0.08 ↓ % | -5.22 ↓ % | 2.12 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2397 | -0.15 ↓ % | -1.94 ↓ % | -7.93 ↓ % | 2.07 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5905 | -0.07 ↓ % | 2.62 ↑ % | -6.80 ↓ % | 1.92 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4213 | -0.09 ↓ % | 1.19 ↑ % | -7.00 ↓ % | 1.81 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.38 | -0.44 ↓ % | -1.37 ↓ % | -12.66 ↓ % | 1.79 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.52 | 0.23 ↑ % | -0.13 ↓ % | -9.53 ↓ % | 1.76 Billion Dollars | 321.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6955 | -0.63 ↓ % | -0.81 ↓ % | -1.83 ↓ % | 1.72 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039474 | -0.13 ↓ % | -0.41 ↓ % | -10.18 ↓ % | 1.63 Billion Dollars | 275.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.03 | -0.04 ↓ % | -0.62 ↓ % | -7.60 ↓ % | 1.55 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.197 | -0.22 ↓ % | -1.86 ↓ % | -6.97 ↓ % | 1.54 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659931251 | 0.07 ↑ % | 4.85 ↑ % | 4.67 ↑ % | 1.52 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1626581323 | 0.08 ↑ % | 1.76 ↑ % | -12.02 ↓ % | 1.50 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.296 | -0.46 ↓ % | -0.68 ↓ % | -4.46 ↓ % | 1.29 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9676 | -0.18 ↓ % | -1.15 ↓ % | -7.29 ↓ % | 1.25 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2465490785 | -0.37 ↓ % | -0.71 ↓ % | -10.22 ↓ % | 1.20 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1126793330 | -0.63 ↓ % | 5.73 ↑ % | 4.19 ↑ % | 1.19 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.118 | 0.12 ↑ % | 1.55 ↑ % | -11.03 ↓ % | 1.16 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.327 | 0.66 ↑ % | 1.25 ↑ % | -0.62 ↓ % | 1.10 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3763827964 | 0.16 ↑ % | 1.06 ↑ % | -5.24 ↓ % | 1.08 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9948 | 0.34 ↑ % | -5.80 ↓ % | -10.88 ↓ % | 986.79 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566563980 | -0.34 ↓ % | -2.83 ↓ % | -0.07 ↓ % | 940.92 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8120 | -0.09 ↓ % | 10.01 ↑ % | 59.28 ↑ % | 811.98 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0980932413 | -0.38 ↓ % | -0.36 ↓ % | -18.64 ↓ % | 806.82 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291508232 | -0.24 ↓ % | -1.73 ↓ % | -8.57 ↓ % | 793.84 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.805 | -0.45 ↓ % | -0.20 ↓ % | -5.70 ↓ % | 783.78 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.04 ↓ % | 1.83 ↑ % | -2.43 ↓ % | 782.69 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091342455 | 0.00 ↓ % | 0.57 ↑ % | -6.39 ↓ % | 775.26 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.09 | 0.05 ↑ % | -1.01 ↓ % | -12.02 ↓ % | 749.64 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835616156 | -0.42 ↓ % | -0.36 ↓ % | -10.18 ↓ % | 742.43 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3575 | -0.34 ↓ % | -1.65 ↓ % | -6.19 ↓ % | 704.13 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334211069 | 0.10 ↑ % | -0.81 ↓ % | -9.57 ↓ % | 666.22 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 664.97 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8805 | -0.21 ↓ % | -1.04 ↓ % | -8.36 ↓ % | 663.83 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7416 | -1.26 ↓ % | 10.69 ↑ % | 15.64 ↑ % | 661.45 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8246 | 0.05 ↑ % | 1.83 ↑ % | -10.07 ↓ % | 643.00 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071026892 | -0.14 ↓ % | -2.93 ↓ % | -12.45 ↓ % | 610.73 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017017897 | -0.29 ↓ % | -5.01 ↓ % | -22.75 ↓ % | 602.43 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0922720337 | -0.31 ↓ % | -1.42 ↓ % | -18.22 ↓ % | 537.65 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8207 | 0.48 ↑ % | -0.77 ↓ % | -8.14 ↓ % | 530.29 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294255414 | 1.21 ↑ % | 2.97 ↑ % | 1.57 ↑ % | 517.89 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057388 | -0.36 ↓ % | -1.99 ↓ % | -11.78 ↓ % | 504.98 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 494.15 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.43 | 0.88 ↑ % | 7.51 ↑ % | 21.08 ↑ % | 491.62 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450667897 | 0.02 ↑ % | -0.36 ↓ % | -11.78 ↓ % | 470.58 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2583357131 | 0.48 ↑ % | 7.38 ↑ % | 25.68 ↑ % | 465.00 Million Dollars | 168.31 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | 0.01 ↑ % | -0.19 ↓ % | -0.69 ↓ % | 459.93 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5258 | 0.37 ↑ % | 2.34 ↑ % | -3.94 ↓ % | 459.80 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659439972 | -0.14 ↓ % | -1.10 ↓ % | -11.27 ↓ % | 444.02 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2370154397 | -0.64 ↓ % | 0.48 ↑ % | -9.11 ↓ % | 430.09 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.43 | -0.37 ↓ % | 1.67 ↑ % | -13.01 ↓ % | 408.77 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064519361 | 0.30 ↑ % | 2.24 ↑ % | -9.68 ↓ % | 405.57 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0459956045 | -0.16 ↓ % | 0.98 ↑ % | 8.28 ↑ % | 405.46 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6074 | -1.26 ↓ % | 3.38 ↑ % | -5.78 ↓ % | 398.65 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1979 | -0.18 ↓ % | -1.46 ↓ % | -8.12 ↓ % | 396.25 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3664219761 | -0.34 ↓ % | -0.68 ↓ % | -7.17 ↓ % | 394.44 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.15 ↑ % | 0.14 ↑ % | 385.74 Million Dollars | 428.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4985104375 | -0.34 ↓ % | 10.19 ↑ % | 4.40 ↑ % | 370.92 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0261 | -0.04 ↓ % | 0.98 ↑ % | -11.19 ↓ % | 359.97 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4313 | -0.12 ↓ % | 3.07 ↑ % | -10.12 ↓ % | 357.82 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 95 | 0.1438469174 | 1.68 ↑ % | 6.15 ↑ % | -22.12 ↓ % | 346.77 Million Dollars | 37.07 Million Dollars | 0.0000000000 | |
| 96 | 0.1527475721 | -0.11 ↓ % | -0.62 ↓ % | -10.68 ↓ % | 346.57 Million Dollars | 32.30 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333241815 | -0.47 ↓ % | -1.62 ↓ % | -18.01 ↓ % | 343.08 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530179818 | -0.22 ↓ % | -0.55 ↓ % | -7.85 ↓ % | 331.49 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2248483783 | 0.20 ↑ % | 1.33 ↑ % | -10.95 ↓ % | 329.94 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.18 ↓ % | -0.83 ↓ % | -5.26 ↓ % | 328.68 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
