Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,767.20 | -0.05 ↓ % | 0.31 ↑ % | -4.43 ↓ % | 1,415.56 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.72 | 0.01 ↑ % | 1.01 ↑ % | -7.04 ↓ % | 260.78 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 81.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.59 | -0.13 ↓ % | 0.95 ↑ % | -4.56 ↓ % | 87.21 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4193 | -0.11 ↓ % | 0.49 ↑ % | -6.56 ↓ % | 87.07 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.64 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.10 | -0.33 ↓ % | 0.74 ↑ % | -3.71 ↓ % | 52.12 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067706631 | 0.26 ↑ % | -0.67 ↓ % | -0.53 ↓ % | 29.07 Billion Dollars | 531.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951871874 | 0.04 ↑ % | 2.32 ↑ % | -5.46 ↓ % | 16.11 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.44 | -0.38 ↓ % | 8.17 ↑ % | -3.67 ↓ % | 10.38 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2680893968 | 0.01 ↑ % | 3.55 ↑ % | -7.26 ↓ % | 9.68 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.66 | -0.10 ↓ % | 0.84 ↑ % | 1.48 ↑ % | 9.56 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.473 | 0.13 ↑ % | 0.60 ↑ % | 4.30 ↑ % | 8.72 Billion Dollars | 600.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.262 | -0.20 ↓ % | 2.43 ↑ % | -5.65 ↓ % | 6.56 Billion Dollars | 677.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.60 | 0.24 ↑ % | -2.54 ↓ % | -7.00 ↓ % | 6.28 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1792097960 | 1.35 ↑ % | 9.09 ↑ % | 3.00 ↑ % | 5.92 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425985935 | 1.08 ↑ % | -3.10 ↓ % | -5.05 ↓ % | 5.44 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | -0.36 ↓ % | 2.03 ↑ % | -3.48 ↓ % | 4.33 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.622 | -0.17 ↓ % | 1.51 ↑ % | -5.92 ↓ % | 4.15 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947098225 | 0.14 ↑ % | 2.87 ↑ % | -4.60 ↓ % | 4.10 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.04 | -0.32 ↓ % | 7.30 ↑ % | -11.38 ↓ % | 4.05 Billion Dollars | 428.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.00 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9534 | -0.30 ↓ % | 1.44 ↑ % | -7.64 ↓ % | 3.72 Billion Dollars | 372.55 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.19 | 1.16 ↑ % | 14.41 ↑ % | 22.32 ↑ % | 3.65 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061877 | -0.06 ↓ % | 2.94 ↑ % | 1.54 ↑ % | 3.65 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3177 | -0.46 ↓ % | -0.30 ↓ % | -2.28 ↓ % | 3.24 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752079380 | -0.05 ↓ % | -0.72 ↓ % | -4.99 ↓ % | 3.18 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030451962 | -1.69 ↓ % | -0.24 ↓ % | 0.86 ↑ % | 2.96 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.38 | 0.51 ↑ % | 5.93 ↑ % | -7.74 ↓ % | 2.59 Billion Dollars | 937.88 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,592.04 | 0.56 ↑ % | 5.98 ↑ % | -8.00 ↓ % | 2.36 Billion Dollars | 678.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4057 | -0.13 ↓ % | -0.38 ↓ % | -13.60 ↓ % | 2.36 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7148 | -0.31 ↓ % | 1.84 ↑ % | -13.89 ↓ % | 2.34 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.603 | -0.20 ↓ % | 1.12 ↑ % | -9.39 ↓ % | 2.28 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7176 | -0.34 ↓ % | -1.09 ↓ % | -6.16 ↓ % | 2.20 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1869149226 | -0.55 ↓ % | -0.71 ↓ % | 7.11 ↑ % | 1.84 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.56 | -0.03 ↓ % | 2.30 ↑ % | -8.91 ↓ % | 1.82 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.91 | 0.01 ↑ % | 3.20 ↑ % | -6.08 ↓ % | 1.74 Billion Dollars | 296.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2952 | -0.36 ↓ % | -0.34 ↓ % | -10.85 ↓ % | 1.67 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | 0.04 ↑ % | 1.50 ↑ % | -10.43 ↓ % | 1.66 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714591008 | 0.84 ↑ % | -2.06 ↓ % | -2.94 ↓ % | 1.65 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035239 | -0.40 ↓ % | 3.72 ↑ % | -4.52 ↓ % | 1.46 Billion Dollars | 292.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 263.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.047 | -0.10 ↓ % | 1.63 ↑ % | -6.51 ↓ % | 1.43 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.733 | -0.30 ↓ % | 3.58 ↑ % | -1.19 ↓ % | 1.36 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | 0.15 ↑ % | 0.93 ↑ % | -10.21 ↓ % | 1.32 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7148 | 61.64 ↑ % | 50.25 ↑ % | 119.02 ↑ % | 1.25 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558749300 | -0.44 ↓ % | 1.43 ↑ % | -9.10 ↓ % | 1.25 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.294 | 0.09 ↑ % | 1.47 ↑ % | 0.18 ↑ % | 1.10 Billion Dollars | 923.23 Thousand Dollar | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961180144 | -0.21 ↓ % | 0.75 ↑ % | -3.71 ↓ % | 1.02 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3226170735 | 0.07 ↑ % | 0.76 ↑ % | -17.65 ↓ % | 999.75 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 994.88 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0363101619 | -0.90 ↓ % | 4.98 ↑ % | -1.40 ↓ % | 991.57 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7830 | 1.63 ↑ % | 4.94 ↑ % | -1.64 ↓ % | 924.93 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.44 | -0.43 ↓ % | 7.34 ↑ % | 6.75 ↑ % | 910.75 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7888 | -0.39 ↓ % | 0.16 ↑ % | -9.17 ↓ % | 893.38 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0807 | -1.82 ↓ % | 3.56 ↑ % | 7.16 ↑ % | 857.90 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0949493124 | -0.12 ↓ % | 3.30 ↑ % | -18.35 ↓ % | 806.33 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0474170467 | -1.02 ↓ % | 1.37 ↑ % | -4.43 ↓ % | 787.47 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0875318937 | -0.07 ↓ % | 1.21 ↑ % | -7.68 ↓ % | 778.36 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.694 | -0.29 ↓ % | 0.17 ↑ % | -6.00 ↓ % | 771.03 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.287 | 0.11 ↑ % | 0.71 ↑ % | -11.54 ↓ % | 764.23 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7692 | 0.45 ↑ % | 6.60 ↑ % | -2.97 ↓ % | 715.15 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9236 | -0.18 ↓ % | 0.73 ↑ % | -4.20 ↓ % | 705.13 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081013627 | -0.02 ↓ % | -0.05 ↓ % | -6.67 ↓ % | 691.38 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.245 | -1.07 ↓ % | 4.08 ↑ % | -5.33 ↓ % | 690.78 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314307900 | -0.45 ↓ % | 0.15 ↑ % | -7.59 ↓ % | 626.72 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072121527 | -0.36 ↓ % | 3.60 ↑ % | -4.86 ↓ % | 620.14 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018352609 | -0.31 ↓ % | 2.93 ↑ % | -13.13 ↓ % | 609.48 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.129 | 0.26 ↑ % | -4.84 ↓ % | 26.80 ↑ % | 596.91 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978747439 | 0.04 ↑ % | 2.24 ↑ % | -9.43 ↓ % | 591.24 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9006 | -0.50 ↓ % | -0.07 ↓ % | -2.70 ↓ % | 581.90 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 77 | 0.2509586275 | -0.46 ↓ % | 7.83 ↑ % | 7.26 ↑ % | 567.10 Million Dollars | 249.40 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0263910660 | 0.64 ↑ % | -2.34 ↓ % | -3.75 ↓ % | 558.76 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1572649989 | 0.15 ↑ % | 2.32 ↑ % | -8.39 ↓ % | 550.01 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061712 | -0.66 ↓ % | 5.04 ↑ % | -8.92 ↓ % | 543.03 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0596523848 | 1.54 ↑ % | -5.21 ↓ % | 5.83 ↑ % | 525.84 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 493.75 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7326 | 0.23 ↑ % | 7.97 ↑ % | -6.71 ↓ % | 480.80 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4161 | -0.11 ↓ % | 1.32 ↑ % | -4.70 ↓ % | 465.90 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.68 | 1.55 ↑ % | 1.28 ↑ % | 2.46 ↑ % | 464.15 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071427281 | 0.05 ↑ % | 3.59 ↑ % | -9.25 ↓ % | 448.99 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2442005549 | -0.08 ↓ % | 1.33 ↑ % | -7.68 ↓ % | 443.13 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.59 | -0.57 ↓ % | 0.73 ↑ % | -1.94 ↓ % | 437.26 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2424864973 | -2.98 ↓ % | 5.31 ↑ % | 23.52 ↑ % | 436.48 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4005549550 | -0.18 ↓ % | 2.09 ↑ % | 0.98 ↑ % | 432.41 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1614 | -0.02 ↓ % | 0.25 ↑ % | 0.70 ↑ % | 426.55 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5383 | 0.54 ↑ % | 3.03 ↑ % | -6.02 ↓ % | 424.63 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608460824 | -0.01 ↓ % | 1.83 ↑ % | -11.82 ↓ % | 417.07 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 385.49 Million Dollars | 283.56 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360844607 | -0.25 ↓ % | 1.44 ↑ % | -7.55 ↓ % | 370.67 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.88 | -0.12 ↓ % | -7.34 ↓ % | -22.43 ↓ % | 361.98 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.01 | -0.08 ↓ % | 1.25 ↑ % | -9.63 ↓ % | 340.49 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175568128 | 1.78 ↑ % | -7.72 ↓ % | 0.06 ↑ % | 337.51 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279049513 | -0.05 ↓ % | 4.71 ↑ % | -9.00 ↓ % | 337.24 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | -0.10 ↓ % | -0.24 ↓ % | -0.11 ↓ % | 329.40 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
