Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,129.52 | 0.07 ↑ % | -0.04 ↓ % | -5.20 ↓ % | 1,341.79 Billion Dollars | 47.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.44 | -0.11 ↓ % | 0.60 ↑ % | -6.14 ↓ % | 237.58 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 183.92 Billion Dollars | 92.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3792 | -0.11 ↓ % | 0.77 ↑ % | -3.99 ↓ % | 84.02 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.80 | -0.08 ↓ % | 2.15 ↑ % | -11.16 ↓ % | 83.83 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.31 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.72 | 0.23 ↑ % | -0.49 ↓ % | -11.11 ↓ % | 45.83 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794202370 | 0.24 ↑ % | 1.66 ↑ % | -0.30 ↓ % | 26.47 Billion Dollars | 600.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927883788 | 0.30 ↑ % | 2.26 ↑ % | -8.56 ↓ % | 15.65 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.35 | -0.04 ↓ % | -1.68 ↓ % | -3.23 ↓ % | 10.20 Billion Dollars | 457.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620602357 | 0.36 ↑ % | 2.27 ↑ % | -6.33 ↓ % | 9.45 Billion Dollars | 441.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.29 | -0.48 ↓ % | 4.87 ↑ % | -11.47 ↓ % | 7.86 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.436 | 0.36 ↑ % | 1.27 ↑ % | 4.24 ↑ % | 7.77 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1687177964 | 0.62 ↑ % | 3.43 ↑ % | 0.24 ↑ % | 6.37 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.57 | -0.63 ↓ % | -0.48 ↓ % | -5.59 ↓ % | 6.28 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.446 | -0.31 ↓ % | 1.27 ↑ % | -6.66 ↓ % | 5.98 Billion Dollars | 777.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585167063 | 0.14 ↑ % | 2.95 ↑ % | -3.35 ↓ % | 5.19 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.15 | -0.03 ↓ % | 1.90 ↑ % | -8.00 ↓ % | 4.08 Billion Dollars | 334.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0932111632 | 0.79 ↑ % | 5.36 ↑ % | 6.63 ↑ % | 4.01 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.50 | 0.12 ↑ % | 4.09 ↑ % | -2.43 ↓ % | 3.96 Billion Dollars | 406.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.93 Billion Dollars | 308.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.805 | -0.14 ↓ % | 2.56 ↑ % | -7.47 ↓ % | 3.80 Billion Dollars | 272.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060897 | 0.00 ↓ % | 4.07 ↑ % | -5.30 ↓ % | 3.59 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9308 | 0.66 ↑ % | 3.67 ↑ % | -10.82 ↓ % | 3.58 Billion Dollars | 605.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3416 | -0.47 ↓ % | 2.27 ↑ % | -2.79 ↓ % | 3.28 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768795048 | 0.30 ↑ % | 1.76 ↑ % | -2.16 ↓ % | 3.06 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060109999 | -0.11 ↓ % | 5.68 ↑ % | -17.85 ↓ % | 2.84 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,031.48 | 0.12 ↑ % | 0.14 ↑ % | 2.99 ↑ % | 2.62 Billion Dollars | 592.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,067.56 | 0.09 ↑ % | 0.23 ↑ % | 3.00 ↑ % | 2.33 Billion Dollars | 317.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.413 | 0.13 ↑ % | 4.65 ↑ % | -7.84 ↓ % | 2.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2881 | 0.06 ↑ % | 3.76 ↑ % | -9.67 ↓ % | 2.14 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6198 | -0.25 ↓ % | -0.39 ↓ % | -9.90 ↓ % | 2.02 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4313 | -0.90 ↓ % | 1.25 ↑ % | -4.33 ↓ % | 1.81 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7013 | 0.98 ↑ % | 8.34 ↑ % | 30.65 ↑ % | 1.74 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.65 | -0.03 ↓ % | 3.23 ↑ % | -8.85 ↓ % | 1.68 Billion Dollars | 464.16 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.355 | 0.28 ↑ % | 1.54 ↑ % | -20.26 ↓ % | 1.65 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.79 | -0.31 ↓ % | 1.53 ↑ % | -17.55 ↓ % | 1.61 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.24 | 0.62 ↑ % | 3.55 ↑ % | -2.86 ↓ % | 1.58 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036868 | 0.25 ↑ % | 3.73 ↑ % | -7.90 ↓ % | 1.53 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659115218 | 0.09 ↑ % | 2.58 ↑ % | 10.09 ↑ % | 1.52 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.411 | 0.74 ↑ % | 4.29 ↑ % | -5.59 ↓ % | 1.32 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.322 | -0.04 ↓ % | 2.95 ↑ % | -8.76 ↓ % | 1.29 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9856 | 0.28 ↑ % | 2.97 ↑ % | -11.83 ↓ % | 1.27 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2499463069 | 0.51 ↑ % | 3.99 ↑ % | -4.25 ↓ % | 1.22 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1337968411 | 0.15 ↑ % | 1.00 ↑ % | -14.08 ↓ % | 1.21 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3830288918 | 0.32 ↑ % | 3.86 ↑ % | -4.02 ↓ % | 1.08 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.034 | -0.19 ↓ % | 0.36 ↑ % | -7.48 ↓ % | 1.06 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 986.86 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9878 | 0.59 ↑ % | 5.70 ↑ % | -1.30 ↓ % | 979.32 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911887900 | -0.21 ↓ % | 2.81 ↑ % | -13.31 ↓ % | 965.74 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159776995 | -0.15 ↓ % | 4.07 ↑ % | -10.85 ↓ % | 953.92 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320569194 | 0.01 ↑ % | 3.91 ↑ % | 4.50 ↑ % | 871.83 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.58 | 0.04 ↑ % | 1.89 ↑ % | 11.77 ↑ % | 840.08 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0498813427 | 0.07 ↑ % | 3.20 ↑ % | 4.43 ↑ % | 828.40 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0913575939 | 0.19 ↑ % | 2.12 ↑ % | -9.01 ↓ % | 810.43 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.015 | -0.18 ↓ % | 1.60 ↑ % | -4.12 ↓ % | 808.03 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094992163 | 0.00 ↑ % | 2.24 ↑ % | 1.44 ↑ % | 804.94 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.179 | -3.65 ↓ % | -37.51 ↓ % | -47.04 ↓ % | 799.34 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.298 | 0.04 ↑ % | 5.12 ↑ % | -19.30 ↓ % | 766.74 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367983886 | -1.27 ↓ % | 4.64 ↑ % | 8.19 ↑ % | 733.46 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9570 | 0.66 ↑ % | -0.45 ↓ % | -20.05 ↓ % | 734.03 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 709.96 Million Dollars | 237.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9147 | 0.47 ↑ % | 4.69 ↑ % | -11.33 ↓ % | 688.18 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079944020 | 0.82 ↑ % | 7.17 ↑ % | -0.68 ↓ % | 687.40 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019338855 | 0.74 ↑ % | 3.88 ↑ % | -12.13 ↓ % | 684.60 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3064 | 0.17 ↑ % | 3.70 ↑ % | -10.56 ↓ % | 677.64 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1119872063 | 0.26 ↑ % | 4.35 ↑ % | -10.21 ↓ % | 652.53 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.117 | 0.24 ↑ % | -10.90 ↓ % | 25.99 ↑ % | 632.52 Million Dollars | 451.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061093 | 0.57 ↑ % | 5.76 ↑ % | -9.40 ↓ % | 537.59 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8063 | -0.24 ↓ % | 1.00 ↑ % | 11.65 ↑ % | 520.96 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5094 | -0.28 ↓ % | 17.09 ↑ % | 193.84 ↑ % | 509.40 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 493.67 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2629060531 | -0.02 ↓ % | 6.89 ↑ % | -7.28 ↓ % | 477.07 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0721095347 | 0.16 ↑ % | 2.23 ↑ % | -11.16 ↓ % | 476.80 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | 0.05 ↑ % | -0.35 ↓ % | 0.57 ↑ % | 460.03 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1400028461 | 0.26 ↑ % | 0.61 ↑ % | -25.73 ↓ % | 454.15 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4052419745 | 0.04 ↑ % | 4.21 ↑ % | -11.48 ↓ % | 435.71 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3107 | -0.34 ↓ % | 2.16 ↑ % | -11.46 ↓ % | 435.31 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.24 | 0.33 ↑ % | 1.75 ↑ % | -12.54 ↓ % | 430.96 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1048 | 0.26 ↑ % | 0.85 ↑ % | -5.20 ↓ % | 418.54 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397474646 | 0.04 ↑ % | 2.59 ↑ % | -6.78 ↓ % | 408.25 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1273 | -0.59 ↓ % | -0.11 ↓ % | -15.95 ↓ % | 394.87 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 394.94 Million Dollars | 595.84 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062669948 | 0.37 ↑ % | 5.68 ↑ % | -10.81 ↓ % | 393.95 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222031027 | -1.94 ↓ % | 6.63 ↑ % | -12.43 ↓ % | 390.77 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1837323782 | 0.21 ↑ % | 3.82 ↑ % | -13.25 ↓ % | 389.12 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 92 | 0.1582068257 | 1.08 ↑ % | 6.73 ↑ % | 41.22 ↑ % | 381.39 Million Dollars | 36.94 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.61 | -0.17 ↓ % | -5.55 ↓ % | 16.76 ↑ % | 373.29 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5619 | 0.56 ↑ % | 3.04 ↑ % | -8.32 ↓ % | 368.74 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0413749708 | -0.45 ↓ % | 1.42 ↑ % | 3.75 ↑ % | 364.72 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 96 | 0.1589743226 | 0.45 ↑ % | 4.43 ↑ % | -8.35 ↓ % | 362.92 Million Dollars | 43.51 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4250 | 0.01 ↑ % | 0.77 ↑ % | -9.03 ↓ % | 356.26 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563405404 | -0.47 ↓ % | 5.82 ↑ % | 0.87 ↑ % | 351.68 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2387329888 | -0.24 ↓ % | 4.87 ↑ % | -10.02 ↓ % | 349.64 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.18 | -1.86 ↓ % | -11.74 ↓ % | 27.34 ↑ % | 336.71 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
