Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,845.56 | 0.88 ↑ % | 2.22 ↑ % | 6.19 ↑ % | 1,416.94 Billion Dollars | 50.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.69 | 0.67 ↑ % | 1.29 ↑ % | 5.48 ↑ % | 248.11 Billion Dollars | 22.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.97 Billion Dollars | 90.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.60 | 0.44 ↑ % | 1.45 ↑ % | 3.74 ↑ % | 88.17 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4249 | 2.16 ↑ % | 4.24 ↑ % | 5.89 ↑ % | 87.24 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.13 | 0.81 ↑ % | 1.88 ↑ % | 4.78 ↑ % | 49.73 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844220530 | 0.08 ↑ % | -0.23 ↓ % | 1.40 ↑ % | 26.95 Billion Dollars | 431.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983843077 | 2.34 ↑ % | 7.14 ↑ % | 10.13 ↑ % | 15.09 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2680584432 | 1.37 ↑ % | 3.93 ↑ % | 1.77 ↑ % | 9.67 Billion Dollars | 543.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.53 | 0.07 ↑ % | -0.09 ↓ % | 3.35 ↑ % | 8.97 Billion Dollars | 319.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.73 | 0.35 ↑ % | 4.61 ↑ % | 11.55 ↑ % | 8.94 Billion Dollars | 496.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | 0.37 ↑ % | 1.55 ↑ % | 0.43 ↑ % | 8.49 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.78 | 0.88 ↑ % | -0.30 ↓ % | 3.05 ↑ % | 6.42 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.052 | 0.54 ↑ % | 1.27 ↑ % | 4.82 ↑ % | 6.41 Billion Dollars | 695.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476881647 | -0.49 ↓ % | 0.83 ↑ % | -6.05 ↓ % | 5.61 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645434469 | 2.26 ↑ % | 8.13 ↑ % | 9.93 ↑ % | 5.43 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977905961 | 1.54 ↑ % | 1.86 ↑ % | 2.94 ↑ % | 4.23 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.50 | 0.62 ↑ % | 0.73 ↑ % | 1.70 ↑ % | 4.19 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.500 | 1.02 ↑ % | 2.27 ↑ % | 6.22 ↑ % | 4.10 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.06 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9891 | 1.35 ↑ % | 6.32 ↑ % | 10.88 ↑ % | 3.86 Billion Dollars | 667.75 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.69 | 1.50 ↑ % | 6.52 ↑ % | 6.96 ↑ % | 3.77 Billion Dollars | 370.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058531 | 0.89 ↑ % | 7.68 ↑ % | 8.20 ↑ % | 3.45 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3427 | 0.71 ↑ % | -0.26 ↓ % | 9.77 ↑ % | 3.29 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762353265 | -0.27 ↓ % | 0.65 ↑ % | 2.24 ↑ % | 3.13 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,174.66 | 0.09 ↑ % | 2.08 ↑ % | 2.95 ↑ % | 2.92 Billion Dollars | 561.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022526219 | 0.00 ↑ % | 1.01 ↑ % | -2.17 ↓ % | 2.83 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,215.19 | 0.04 ↑ % | 2.13 ↑ % | 2.81 ↑ % | 2.60 Billion Dollars | 443.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5226 | 0.78 ↑ % | 1.31 ↑ % | 2.04 ↑ % | 2.55 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.923 | 0.80 ↑ % | -0.21 ↓ % | 3.47 ↑ % | 2.49 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6988 | 1.17 ↑ % | 4.26 ↑ % | 6.34 ↑ % | 2.29 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.58 | 1.18 ↑ % | 2.30 ↑ % | 12.75 ↑ % | 2.17 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2213638573 | 0.78 ↑ % | 2.38 ↑ % | 31.20 ↑ % | 2.14 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.86 | 0.21 ↑ % | 0.26 ↑ % | 29.01 ↑ % | 2.03 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4156 | -0.64 ↓ % | -6.25 ↓ % | 3.10 ↑ % | 1.81 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770193729 | -1.13 ↓ % | 3.15 ↑ % | 11.66 ↑ % | 1.78 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7039 | 0.67 ↑ % | -0.45 ↓ % | 1.33 ↑ % | 1.74 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.50 | 0.58 ↑ % | 5.02 ↑ % | 3.03 ↑ % | 1.73 Billion Dollars | 351.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3139 | 0.48 ↑ % | 3.88 ↑ % | -1.44 ↓ % | 1.69 Billion Dollars | 219.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.28 ↑ % | -0.54 ↓ % | 2.23 ↑ % | 1.52 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034071 | 0.73 ↑ % | 2.63 ↑ % | -0.39 ↓ % | 1.41 Billion Dollars | 342.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | 0.48 ↑ % | 0.91 ↑ % | 6.88 ↑ % | 1.38 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.427 | 0.80 ↑ % | 2.30 ↑ % | 0.72 ↑ % | 1.31 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615333424 | 0.97 ↑ % | 3.36 ↑ % | 5.14 ↑ % | 1.27 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.118 | 0.40 ↑ % | 0.08 ↑ % | 7.42 ↑ % | 1.07 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0005 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.07 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3666545642 | -1.04 ↓ % | -0.99 ↓ % | -5.30 ↓ % | 1.07 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976371255 | 0.90 ↑ % | 0.12 ↑ % | -2.55 ↓ % | 1.04 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554897884 | 1.68 ↑ % | -3.76 ↓ % | -7.02 ↓ % | 921.54 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8114 | 0.94 ↑ % | 3.74 ↑ % | 2.10 ↑ % | 900.38 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048272491 | 1.04 ↑ % | 1.40 ↑ % | -2.99 ↓ % | 890.21 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304588633 | -0.17 ↓ % | 0.45 ↑ % | 2.81 ↑ % | 830.61 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.026 | 0.25 ↑ % | -0.16 ↓ % | 2.06 ↑ % | 809.30 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9792 | -0.76 ↓ % | 2.63 ↑ % | 6.27 ↑ % | 796.81 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884499778 | 1.12 ↑ % | 5.31 ↑ % | 3.67 ↑ % | 786.14 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092186808 | 1.37 ↑ % | 2.99 ↑ % | 1.33 ↑ % | 784.42 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5117 | 1.45 ↑ % | 8.10 ↑ % | 14.54 ↑ % | 784.20 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9859 | 0.89 ↑ % | 2.06 ↑ % | 3.21 ↑ % | 770.34 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.26 | 0.14 ↑ % | -0.52 ↓ % | 2.48 ↑ % | 763.71 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9378 | 0.43 ↑ % | -0.10 ↓ % | -4.35 ↓ % | 712.91 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020681491 | 0.15 ↑ % | 5.08 ↑ % | 10.65 ↑ % | 686.83 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.929 | 0.82 ↑ % | -1.70 ↓ % | -13.20 ↓ % | 680.88 Million Dollars | 132.38 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.107 | -0.91 ↓ % | 3.42 ↑ % | 15.77 ↑ % | 641.22 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320910964 | 0.12 ↑ % | 0.42 ↑ % | -7.58 ↓ % | 639.80 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071520328 | 0.76 ↑ % | 1.30 ↑ % | 2.18 ↑ % | 614.97 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1754012008 | 0.55 ↑ % | 6.76 ↑ % | 0.21 ↑ % | 613.44 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0294279117 | -1.44 ↓ % | 6.12 ↑ % | -3.22 ↓ % | 610.45 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1007416078 | 0.39 ↑ % | 1.87 ↑ % | 0.73 ↑ % | 598.31 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9081 | 0.67 ↑ % | 0.79 ↑ % | 8.10 ↑ % | 586.79 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060710 | 1.20 ↑ % | 1.99 ↑ % | 4.00 ↑ % | 534.22 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2924146455 | -1.76 ↓ % | 2.96 ↑ % | 38.82 ↑ % | 526.35 Million Dollars | 125.62 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.78 | 0.98 ↑ % | 1.27 ↑ % | 4.43 ↑ % | 515.68 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.64 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2646337383 | 1.88 ↑ % | 2.70 ↑ % | 4.74 ↑ % | 480.21 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7098 | 0.00 ↑ % | 5.61 ↑ % | -1.70 ↓ % | 465.87 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1641 | 0.05 ↑ % | 0.63 ↑ % | 0.41 ↑ % | 459.88 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3862 | 0.20 ↑ % | 1.29 ↑ % | 5.49 ↑ % | 457.46 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071936480 | 1.31 ↑ % | 3.35 ↑ % | 5.85 ↑ % | 452.20 Million Dollars | 124.31 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0503456644 | 1.07 ↑ % | -0.88 ↓ % | 4.90 ↑ % | 443.80 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0655765638 | 0.52 ↑ % | 5.11 ↑ % | -0.74 ↓ % | 441.55 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5814 | -0.08 ↓ % | 4.19 ↑ % | 15.81 ↑ % | 432.62 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.15 | 1.29 ↑ % | 2.40 ↑ % | 1.48 ↑ % | 418.38 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0396572145 | -0.20 ↓ % | 4.00 ↑ % | 11.74 ↑ % | 409.31 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3687024762 | 0.70 ↑ % | 0.29 ↑ % | 0.18 ↑ % | 397.47 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.500 | -1.28 ↓ % | 0.04 ↑ % | 26.78 ↑ % | 376.80 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 374.52 Million Dollars | 387.11 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2512513910 | 0.46 ↑ % | 3.23 ↑ % | 2.58 ↑ % | 370.04 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0561468375 | -0.61 ↓ % | 9.08 ↑ % | 4.48 ↑ % | 351.69 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3503375262 | -0.22 ↓ % | 5.75 ↑ % | -27.68 ↓ % | 350.34 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.78 | 0.27 ↑ % | 1.32 ↑ % | 1.01 ↑ % | 339.89 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 98 | 0.1500878204 | 0.95 ↑ % | 3.70 ↑ % | 2.60 ↑ % | 339.27 Million Dollars | 94.79 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003349 | -0.06 ↓ % | -0.20 ↓ % | 0.57 ↑ % | 331.54 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 100 | 0.1293171813 | -0.26 ↓ % | -6.16 ↓ % | 3.73 ↑ % | 325.37 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
