Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,947.22 | -0.02 ↓ % | 1.46 ↑ % | -6.41 ↓ % | 1,677.48 Billion Dollars | 57.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,695.34 | 0.03 ↑ % | -1.84 ↓ % | -8.98 ↓ % | 317.39 Billion Dollars | 34.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 185.55 Billion Dollars | 118.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.46 | -0.09 ↓ % | 0.70 ↑ % | -4.51 ↓ % | 116.24 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7450 | -0.17 ↓ % | -0.44 ↓ % | -9.31 ↓ % | 106.19 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 70.06 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.51 | 0.30 ↑ % | 3.45 ↑ % | -7.34 ↓ % | 67.11 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2926261314 | 0.07 ↑ % | 0.16 ↑ % | -1.31 ↓ % | 27.72 Billion Dollars | 800.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152326738 | 0.01 ↑ % | 0.72 ↑ % | -7.45 ↓ % | 19.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3182175219 | -0.34 ↓ % | -2.33 ↓ % | -12.02 ↓ % | 11.47 Billion Dollars | 689.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.23 | -0.38 ↓ % | 0.49 ↑ % | -7.88 ↓ % | 10.96 Billion Dollars | 383.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.63 | -0.10 ↓ % | 8.45 ↑ % | 37.43 ↑ % | 9.56 Billion Dollars | 728.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.80 | -0.55 ↓ % | 4.34 ↑ % | -9.41 ↓ % | 8.52 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.240 | 0.01 ↑ % | 0.27 ↑ % | 2.83 ↑ % | 8.52 Billion Dollars | 812.53 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.25 ↓ % | -1.23 ↓ % | -12.22 ↓ % | 7.62 Billion Dollars | 525.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1886460072 | 1.19 ↑ % | 5.55 ↑ % | 22.22 ↑ % | 7.09 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1917091184 | -0.14 ↓ % | -1.05 ↓ % | -9.29 ↓ % | 6.24 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.90 | -0.75 ↓ % | -0.26 ↓ % | -11.81 ↓ % | 5.53 Billion Dollars | 449.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.01 | 0.00 ↑ % | 1.34 ↑ % | -5.31 ↓ % | 4.99 Billion Dollars | 533.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2576 | -0.28 ↓ % | -2.34 ↓ % | -15.68 ↓ % | 4.77 Billion Dollars | 928.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | -0.07 ↓ % | -0.76 ↓ % | -10.85 ↓ % | 4.68 Billion Dollars | 381.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0983831465 | -0.03 ↓ % | -0.97 ↓ % | -9.95 ↓ % | 4.23 Billion Dollars | 172.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071623 | -0.02 ↓ % | -0.30 ↓ % | -8.96 ↓ % | 4.22 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1515995088 | -0.51 ↓ % | 0.03 ↑ % | -13.99 ↓ % | 4.05 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4332 | 0.07 ↑ % | 0.65 ↑ % | -5.85 ↓ % | 3.49 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833774858 | -0.22 ↓ % | -2.92 ↓ % | -9.92 ↓ % | 3.32 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6824 | 0.08 ↑ % | -1.37 ↓ % | -12.78 ↓ % | 2.79 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.272 | -0.02 ↓ % | 0.17 ↑ % | -12.52 ↓ % | 2.71 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7751 | 0.48 ↑ % | -3.54 ↓ % | -12.73 ↓ % | 2.52 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.423 | 0.06 ↑ % | -0.31 ↓ % | -6.15 ↓ % | 2.39 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,902.68 | 0.22 ↑ % | -6.02 ↓ % | -1.86 ↓ % | 2.39 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.32 | 0.39 ↑ % | 1.34 ↑ % | -8.84 ↓ % | 2.31 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,941.08 | 0.03 ↑ % | -5.76 ↓ % | -1.48 ↓ % | 2.14 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.66 | -0.11 ↓ % | 0.87 ↑ % | -2.99 ↓ % | 2.11 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.90 | 0.02 ↑ % | -3.65 ↓ % | -12.24 ↓ % | 2.11 Billion Dollars | 306.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045957 | 0.17 ↑ % | -0.37 ↓ % | -10.03 ↓ % | 1.90 Billion Dollars | 420.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4271 | 1.98 ↑ % | -5.01 ↓ % | -11.48 ↓ % | 1.80 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3246 | 0.05 ↑ % | -0.55 ↓ % | -12.23 ↓ % | 1.70 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.012 | 0.29 ↑ % | 0.20 ↑ % | -13.34 ↓ % | 1.65 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.55 | -0.27 ↓ % | -0.53 ↓ % | -9.76 ↓ % | 1.64 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6036 | 0.13 ↑ % | -1.36 ↓ % | -6.32 ↓ % | 1.55 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3113155978 | 0.19 ↑ % | 1.37 ↑ % | -10.47 ↓ % | 1.52 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1731199910 | 1.02 ↑ % | 6.31 ↑ % | -5.32 ↓ % | 1.49 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641261985 | 0.14 ↑ % | -0.48 ↓ % | -3.75 ↓ % | 1.47 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.22 | -0.07 ↓ % | 0.44 ↑ % | -5.66 ↓ % | 1.35 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.295 | -0.04 ↓ % | -4.33 ↓ % | -10.09 ↓ % | 1.33 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4547316013 | -1.05 ↓ % | 0.16 ↑ % | -3.88 ↓ % | 1.27 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1526940829 | -0.22 ↓ % | 0.22 ↑ % | -13.24 ↓ % | 1.22 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1121114915 | 0.16 ↑ % | 1.69 ↑ % | -12.05 ↓ % | 1.19 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4352 | 0.03 ↑ % | -1.70 ↓ % | -7.93 ↓ % | 1.10 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.388 | 0.37 ↑ % | -0.08 ↓ % | -5.56 ↓ % | 1.08 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.083 | -0.39 ↓ % | -0.06 ↓ % | -11.51 ↓ % | 1.02 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0371914876 | 0.15 ↑ % | -1.77 ↓ % | -8.41 ↓ % | 1.01 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.509 | 0.08 ↑ % | -0.31 ↓ % | -7.49 ↓ % | 1.01 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028172957 | -1.14 ↓ % | 3.55 ↑ % | 15.73 ↑ % | 997.32 Million Dollars | 238.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1117491190 | -0.14 ↓ % | 0.34 ↑ % | -7.24 ↓ % | 991.01 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543675880 | 0.05 ↑ % | 0.34 ↑ % | -14.26 ↓ % | 899.47 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7139 | 0.73 ↑ % | 1.32 ↑ % | -15.05 ↓ % | 889.02 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1682 | -0.05 ↓ % | 1.07 ↑ % | -11.44 ↓ % | 866.61 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0101191647 | 0.05 ↑ % | 0.92 ↑ % | -3.41 ↓ % | 844.52 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0504191157 | -0.70 ↓ % | -6.36 ↓ % | -12.44 ↓ % | 837.33 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.21 | 0.06 ↑ % | -2.92 ↓ % | -13.17 ↓ % | 835.60 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091871145 | -0.41 ↓ % | 1.09 ↑ % | -10.54 ↓ % | 789.95 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 758.86 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079875 | 0.17 ↑ % | -0.20 ↓ % | -12.02 ↓ % | 702.86 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362552084 | 0.32 ↑ % | -1.73 ↓ % | -12.05 ↓ % | 692.02 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2121502261 | 1.91 ↑ % | 9.57 ↑ % | 7.83 ↑ % | 688.19 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.43 | -4.38 ↓ % | -23.85 ↓ % | -24.71 ↓ % | 655.19 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0946777651 | -0.04 ↓ % | -2.01 ↓ % | -11.84 ↓ % | 626.03 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.48 | -0.94 ↓ % | -6.32 ↓ % | -24.72 ↓ % | 622.25 Million Dollars | 162.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7120 | -0.28 ↓ % | -9.15 ↓ % | -29.89 ↓ % | 598.51 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8955 | -0.06 ↓ % | -0.07 ↓ % | -5.18 ↓ % | 578.64 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6961 | 0.12 ↑ % | -0.80 ↓ % | -12.29 ↓ % | 565.67 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087824279 | -0.38 ↓ % | 0.47 ↑ % | -12.54 ↓ % | 552.07 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5083 | 0.14 ↑ % | 1.62 ↑ % | -11.51 ↓ % | 545.80 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8200 | 1.29 ↑ % | -11.42 ↓ % | -18.15 ↓ % | 540.45 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2896169231 | -0.25 ↓ % | 4.62 ↑ % | -6.39 ↓ % | 525.54 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2618872267 | -0.19 ↓ % | -0.58 ↓ % | -14.29 ↓ % | 509.13 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0487825976 | 1.00 ↑ % | 3.31 ↑ % | -2.03 ↓ % | 499.93 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.41 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7282 | -0.26 ↓ % | -0.41 ↓ % | -12.57 ↓ % | 477.88 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 89 | 0.2069897113 | 0.12 ↑ % | -0.17 ↓ % | -11.78 ↓ % | 473.45 Million Dollars | 52.69 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3147065058 | -0.19 ↓ % | -1.24 ↓ % | -11.98 ↓ % | 459.63 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2049 | -0.69 ↓ % | -0.26 ↓ % | 0.60 ↑ % | 456.25 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 454.83 Million Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248538733 | 0.54 ↑ % | -0.01 ↓ % | 23.62 ↑ % | 437.43 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7192 | 0.21 ↑ % | 5.82 ↑ % | 2.63 ↑ % | 429.79 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1853 | 0.01 ↑ % | -0.60 ↓ % | 0.29 ↑ % | 412.25 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2072387092 | 0.24 ↑ % | 2.10 ↑ % | -17.25 ↓ % | 412.19 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1169294001 | -0.26 ↓ % | -6.15 ↓ % | -19.25 ↓ % | 405.91 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.990 | 0.03 ↑ % | -0.07 ↓ % | -13.14 ↓ % | 398.89 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4675089556 | 0.04 ↑ % | -0.53 ↓ % | -11.28 ↓ % | 395.78 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4272833137 | 0.12 ↑ % | 3.10 ↑ % | -11.46 ↓ % | 391.85 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
