Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,417.64 | 0.00 ↓ % | -1.21 ↓ % | -0.87 ↓ % | 1,745.53 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.50 | 0.09 ↑ % | -0.77 ↓ % | -1.95 ↓ % | 353.58 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.74 Billion Dollars | 69.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.41 | 0.07 ↑ % | -0.51 ↓ % | -2.64 ↓ % | 115.07 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8504 | 0.10 ↑ % | -0.67 ↓ % | -2.85 ↓ % | 112.09 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 76.48 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.48 | 0.99 ↑ % | 0.90 ↑ % | -2.15 ↓ % | 69.48 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800161907 | 0.03 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 26.51 Billion Dollars | 428.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231677443 | 0.46 ↑ % | -2.09 ↓ % | -6.32 ↓ % | 20.70 Billion Dollars | 960.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3544764365 | 0.49 ↑ % | 0.46 ↑ % | -5.28 ↓ % | 12.74 Billion Dollars | 447.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.97 | 0.27 ↑ % | -1.25 ↓ % | -0.13 ↓ % | 12.02 Billion Dollars | 342.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.91 | -0.10 ↓ % | 3.96 ↑ % | 5.28 ↑ % | 8.79 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | 0.13 ↑ % | -0.95 ↓ % | -2.51 ↓ % | 8.66 Billion Dollars | 272.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.26 | 0.02 ↑ % | -0.57 ↓ % | 0.37 ↑ % | 8.23 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.479 | 0.04 ↑ % | 0.18 ↑ % | 7.12 ↑ % | 7.82 Billion Dollars | 671.07 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.13 | 1.50 ↑ % | 6.47 ↑ % | 5.72 ↑ % | 7.72 Billion Dollars | 531.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2145897188 | 0.58 ↑ % | 0.18 ↑ % | -2.56 ↓ % | 6.95 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.50 | 0.41 ↑ % | 0.15 ↑ % | 0.80 ↑ % | 5.94 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | 0.49 ↑ % | -0.84 ↓ % | 1.27 ↑ % | 5.33 Billion Dollars | 206.31 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4068 | 0.64 ↑ % | 0.37 ↑ % | -4.45 ↓ % | 5.26 Billion Dollars | 339.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127247461 | 0.80 ↑ % | 0.41 ↑ % | 1.47 ↑ % | 4.82 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071887 | 0.74 ↑ % | -0.20 ↓ % | -3.43 ↓ % | 4.24 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5506 | 0.74 ↑ % | 1.91 ↑ % | 5.40 ↑ % | 3.80 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1418827241 | 0.38 ↑ % | 0.30 ↑ % | 5.17 ↑ % | 3.79 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.986 | 1.11 ↑ % | 1.48 ↑ % | 12.51 ↑ % | 3.77 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0985087812 | -0.29 ↓ % | -4.66 ↓ % | 15.48 ↑ % | 3.61 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924755543 | 0.12 ↑ % | -0.81 ↓ % | -3.99 ↓ % | 3.57 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0490 | -0.08 ↓ % | 0.25 ↑ % | -7.89 ↓ % | 3.41 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 3.16 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7620 | 0.94 ↑ % | 1.52 ↑ % | -4.28 ↓ % | 2.91 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | 0.05 ↑ % | -0.13 ↓ % | -0.86 ↓ % | 2.40 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.80 | 0.45 ↑ % | 2.37 ↑ % | -14.27 ↓ % | 2.38 Billion Dollars | 320.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.54 | 0.37 ↑ % | -3.68 ↓ % | -4.58 ↓ % | 2.29 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.30 | -0.05 ↓ % | -1.00 ↓ % | -0.81 ↓ % | 2.25 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5382 | 1.23 ↑ % | 0.87 ↑ % | 1.41 ↑ % | 1.97 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.75 | 0.36 ↑ % | -1.09 ↓ % | -4.95 ↓ % | 1.82 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7162 | 0.51 ↑ % | 3.45 ↑ % | -1.34 ↓ % | 1.79 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4199 | 0.56 ↑ % | 7.65 ↑ % | 3.98 ↑ % | 1.77 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.90 | -0.05 ↓ % | 0.70 ↑ % | 4.48 ↑ % | 1.72 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043169945 | -0.04 ↓ % | -0.40 ↓ % | -3.08 ↓ % | 1.71 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040397 | 0.18 ↑ % | 0.95 ↑ % | -1.14 ↓ % | 1.70 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.048 | 0.05 ↑ % | 0.61 ↑ % | 4.65 ↑ % | 1.66 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,546.91 | -0.02 ↓ % | 0.70 ↑ % | 4.42 ↑ % | 1.64 Billion Dollars | 220.28 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121050070 | 0.31 ↑ % | 1.88 ↑ % | 0.08 ↑ % | 1.63 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624470702 | 0.62 ↑ % | -8.20 ↓ % | 1.28 ↑ % | 1.43 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.01 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 1.40 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0810139524 | -5.68 ↓ % | 1.57 ↑ % | 23.06 ↑ % | 1.35 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4959404527 | 0.59 ↑ % | 0.05 ↑ % | -4.29 ↓ % | 1.32 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7152 | 0.57 ↑ % | 2.55 ↑ % | 4.68 ↑ % | 1.29 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448921069 | -0.06 ↓ % | -0.88 ↓ % | 3.03 ↑ % | 1.21 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3763301558 | 0.13 ↑ % | -1.52 ↓ % | -5.06 ↓ % | 1.19 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1050959216 | 0.23 ↑ % | -0.32 ↓ % | -4.02 ↓ % | 1.11 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1934986622 | -0.32 ↓ % | 1.22 ↑ % | 1.44 ↑ % | 1.11 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186493102 | 0.55 ↑ % | -0.23 ↓ % | 4.24 ↑ % | 1.05 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.045 | 0.45 ↑ % | 0.16 ↑ % | 3.45 ↑ % | 991.65 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.30 ↑ % | 0.14 ↑ % | -3.64 ↓ % | 988.65 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0500542890 | -0.64 ↓ % | 4.05 ↑ % | 4.05 ↑ % | 927.34 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106664781 | 0.63 ↑ % | -0.10 ↓ % | 0.09 ↑ % | 917.16 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2502 | 0.47 ↑ % | 0.32 ↑ % | -4.01 ↓ % | 911.48 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112464538 | -0.03 ↓ % | -1.05 ↓ % | -2.52 ↓ % | 905.98 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.468 | -0.34 ↓ % | 4.38 ↑ % | 17.91 ↑ % | 872.16 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.85 | 0.11 ↑ % | -2.58 ↓ % | -2.67 ↓ % | 867.43 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.22 ↓ % | 0.54 ↑ % | -0.32 ↓ % | 820.10 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 818.69 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115055272 | -0.02 ↓ % | 0.97 ↑ % | -0.26 ↓ % | 723.79 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2820 | 0.22 ↑ % | 0.54 ↑ % | -0.51 ↓ % | 664.84 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079702 | 0.91 ↑ % | 0.49 ↑ % | -3.27 ↓ % | 661.34 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018288535 | -0.29 ↓ % | 3.15 ↑ % | -7.58 ↓ % | 647.41 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008502428 | 0.05 ↑ % | 0.58 ↑ % | 4.28 ↑ % | 630.06 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8182 | 0.43 ↑ % | -0.64 ↓ % | -0.73 ↓ % | 610.85 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9087 | 0.37 ↑ % | -0.54 ↓ % | -1.96 ↓ % | 587.16 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090578293 | 0.65 ↑ % | -0.15 ↓ % | -2.91 ↓ % | 569.38 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3850840654 | -0.01 ↓ % | -3.28 ↓ % | 10.21 ↑ % | 549.99 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2720719155 | 0.00 ↑ % | 2.94 ↑ % | -2.27 ↓ % | 528.93 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 515.32 Million Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5100 | 1.42 ↑ % | 2.70 ↑ % | -8.47 ↓ % | 513.80 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.65 | 1.97 ↑ % | 4.53 ↑ % | 4.97 ↑ % | 509.58 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4732148906 | -0.28 ↓ % | 4.95 ↑ % | 5.90 ↑ % | 506.36 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 84 | 0.2147359524 | 0.85 ↑ % | 3.47 ↑ % | 2.92 ↑ % | 496.48 Million Dollars | 43.65 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.05 ↑ % | 0.30 ↑ % | 493.85 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4891379931 | -0.34 ↓ % | -3.69 ↓ % | 31.40 ↑ % | 489.14 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5684 | 0.59 ↑ % | 2.47 ↑ % | 2.81 ↑ % | 481.23 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2370670058 | 0.05 ↑ % | 1.66 ↑ % | 3.08 ↑ % | 471.52 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2594625502 | 1.70 ↑ % | 2.20 ↑ % | 0.87 ↑ % | 470.82 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.685 | 0.40 ↑ % | 0.94 ↑ % | -2.46 ↓ % | 468.33 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4247161594 | -1.17 ↓ % | -5.34 ↓ % | 9.72 ↑ % | 462.30 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7030 | 0.36 ↑ % | 0.78 ↑ % | -1.04 ↓ % | 461.22 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7065 | 0.90 ↑ % | 3.72 ↑ % | -6.06 ↓ % | 461.15 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4920387742 | 0.27 ↑ % | 2.03 ↑ % | -0.23 ↓ % | 458.08 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1758 | 0.05 ↑ % | 0.05 ↑ % | -3.08 ↓ % | 441.16 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4760529316 | 0.23 ↑ % | -1.43 ↓ % | -6.08 ↓ % | 432.68 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045825255 | -0.11 ↓ % | -1.48 ↓ % | -7.91 ↓ % | 428.00 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810755876 | 0.83 ↑ % | 0.63 ↑ % | -1.13 ↓ % | 402.52 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4650790253 | 0.94 ↑ % | 0.51 ↑ % | -1.91 ↓ % | 399.63 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041612199 | -0.57 ↓ % | 4.47 ↑ % | 3.91 ↑ % | 396.04 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
