Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,258.10 | 0.00 ↓ % | 5.26 ↑ % | 6.78 ↑ % | 1,384.96 Billion Dollars | 56.49 Billion Dollars | 59,257.71 |
| 2 | Ethereum (ETH) | 2,047.44 | 0.11 ↑ % | 5.74 ↑ % | 9.84 ↑ % | 247.11 Billion Dollars | 25.67 Billion Dollars | 1,751.80 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 106.11 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 639.16 | 0.34 ↑ % | 3.10 ↑ % | 6.88 ↑ % | 87.15 Billion Dollars | 1.97 Billion Dollars | 546.87 |
| 5 | XRP (XRP) | 1.3959 | -0.24 ↓ % | 3.22 ↑ % | 2.85 ↑ % | 85.27 Billion Dollars | 3.31 Billion Dollars | 1.1943 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.95 Billion Dollars | 17.48 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 87.54 | -0.06 ↓ % | 4.69 ↑ % | 11.72 ↑ % | 49.87 Billion Dollars | 5.39 Billion Dollars | 74.90 |
| 8 | TRON (TRX) | 0.2832854314 | 0.08 ↑ % | 0.90 ↑ % | 0.67 ↑ % | 26.84 Billion Dollars | 455.23 Million Dollars | 0.2423809981 |
| 9 | Dogecoin (DOGE) | 0.0943617334 | -0.07 ↓ % | 2.10 ↑ % | 1.23 ↑ % | 15.94 Billion Dollars | 1.23 Billion Dollars | 0.0807365596 |
| 10 | Cardano (ADA) | 0.2793492371 | -0.28 ↓ % | 1.94 ↑ % | 5.89 ↑ % | 10.08 Billion Dollars | 618.41 Million Dollars | 0.2390131627 |
| 11 | Bitcoin Cash (BCH) | 446.10 | -0.69 ↓ % | 1.48 ↑ % | -11.17 ↓ % | 8.92 Billion Dollars | 405.82 Million Dollars | 381.69 |
| 12 | Hyperliquid (HYPE) | 33.09 | 1.08 ↑ % | 3.40 ↑ % | 25.72 ↑ % | 8.54 Billion Dollars | 421.30 Million Dollars | 28.31 |
| 13 | UNUS SED LEO (LEO) | 9.061 | 0.05 ↑ % | -0.36 ↓ % | 12.32 ↑ % | 8.35 Billion Dollars | 2.28 Million Dollars | 7.753 |
| 14 | Chainlink (LINK) | 9.025 | -0.23 ↓ % | 4.14 ↑ % | 8.42 ↑ % | 6.39 Billion Dollars | 844.76 Million Dollars | 7.722 |
| 15 | Monero (XMR) | 345.28 | -0.42 ↓ % | 0.87 ↑ % | 11.83 ↑ % | 6.37 Billion Dollars | 95.99 Million Dollars | 295.42 |
| 16 | Canton (CC) | 0.1593925946 | 0.13 ↑ % | -1.39 ↓ % | -1.38 ↓ % | 6.05 Billion Dollars | 20.22 Million Dollars | 0.1363774197 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.01 Billion Dollars | 118.76 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 144.23 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1561142006 | -0.58 ↓ % | 1.09 ↑ % | 2.73 ↑ % | 5.15 Billion Dollars | 123.91 Million Dollars | 0.1335724028 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.41 Billion Dollars | 0.8554 |
| 21 | Hedera (HBAR) | 0.0985902443 | -0.15 ↓ % | 1.09 ↑ % | 3.42 ↑ % | 4.24 Billion Dollars | 127.45 Million Dollars | 0.0843545032 |
| 22 | Litecoin (LTC) | 54.86 | -0.32 ↓ % | 2.89 ↑ % | 6.18 ↑ % | 4.22 Billion Dollars | 388.68 Million Dollars | 46.93 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 118.88 Million Dollars | 0.8555 |
| 24 | Avalanche (AVAX) | 9.229 | -0.07 ↓ % | 2.18 ↑ % | 9.56 ↑ % | 3.98 Billion Dollars | 376.46 Million Dollars | 7.897 |
| 25 | Zcash (ZEC) | 222.18 | -0.68 ↓ % | 3.80 ↑ % | -7.21 ↓ % | 3.68 Billion Dollars | 288.33 Million Dollars | 190.10 |
| 26 | Sui (SUI) | 0.9293 | -0.33 ↓ % | 4.42 ↑ % | 5.12 ↑ % | 3.62 Billion Dollars | 943.80 Million Dollars | 0.7951 |
| 27 | Shiba Inu (SHIB) | 0.0000055467 | -0.54 ↓ % | 0.20 ↑ % | -8.06 ↓ % | 3.27 Billion Dollars | 142.27 Million Dollars | 0.0000047458 |
| 28 | Cronos (CRO) | 0.0759126363 | -0.09 ↓ % | 1.43 ↑ % | 1.25 ↑ % | 3.12 Billion Dollars | 10.82 Million Dollars | 0.0649513830 |
| 29 | Toncoin (TON) | 1.2262 | -0.29 ↓ % | 1.81 ↑ % | -8.75 ↓ % | 3.01 Billion Dollars | 106.90 Million Dollars | 1.0491 |
| 30 | Tether Gold (XAUt) | 5,308.07 | 0.36 ↑ % | -0.43 ↓ % | 1.66 ↑ % | 3.00 Billion Dollars | 1.19 Billion Dollars | 4,541.62 |
| 31 | World Liberty Financial (WLFI) | 0.1080467105 | -0.47 ↓ % | -0.91 ↓ % | -2.18 ↓ % | 2.99 Billion Dollars | 88.60 Million Dollars | 0.0924455219 |
| 32 | PAX Gold (PAXG) | 5,354.81 | 0.35 ↑ % | -0.76 ↓ % | 1.69 ↑ % | 2.58 Billion Dollars | 797.36 Million Dollars | 4,581.62 |
| 33 | Polkadot (DOT) | 1.5128 | -0.61 ↓ % | -1.37 ↓ % | 18.96 ↑ % | 2.53 Billion Dollars | 265.81 Million Dollars | 1.2943 |
| 34 | Uniswap (UNI) | 3.953 | -0.04 ↓ % | 5.37 ↑ % | 17.30 ↑ % | 2.51 Billion Dollars | 295.40 Million Dollars | 3.382 |
| 35 | Mantle (MNT) | 0.6601 | 1.29 ↑ % | 3.68 ↑ % | 14.19 ↑ % | 2.15 Billion Dollars | 35.51 Million Dollars | 0.5648 |
| 36 | Bittensor (TAO) | 188.82 | 0.25 ↑ % | 6.00 ↑ % | 10.11 ↑ % | 2.02 Billion Dollars | 148.12 Million Dollars | 161.55 |
| 37 | MemeCore (M) | 1.5200 | -0.03 ↓ % | 2.27 ↑ % | 8.62 ↑ % | 1.94 Billion Dollars | 8.97 Million Dollars | 1.3005 |
| 38 | Aave (AAVE) | 123.21 | -0.50 ↓ % | 8.10 ↑ % | 6.95 ↑ % | 1.89 Billion Dollars | 609.97 Million Dollars | 105.42 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 46.95 Million Dollars | 0.8555 |
| 40 | NEAR Protocol (NEAR) | 1.3583 | -1.88 ↓ % | 17.89 ↑ % | 38.09 ↑ % | 1.75 Billion Dollars | 602.70 Million Dollars | 1.1621 |
| 41 | Aster (ASTER) | 0.6933 | -0.37 ↓ % | -1.98 ↓ % | -1.42 ↓ % | 1.72 Billion Dollars | 150.56 Million Dollars | 0.5932 |
| 42 | Sky (SKY) | 0.0709288777 | 0.89 ↑ % | 5.88 ↑ % | 12.38 ↑ % | 1.64 Billion Dollars | 23.98 Million Dollars | 0.0606872443 |
| 43 | OKB (OKB) | 77.34 | 0.17 ↑ % | 2.00 ↑ % | 3.42 ↑ % | 1.62 Billion Dollars | 19.24 Million Dollars | 66.17 |
| 44 | Pi (PI) | 0.1697249449 | -0.11 ↓ % | 1.48 ↑ % | 5.55 ↑ % | 1.61 Billion Dollars | 11.67 Million Dollars | 0.1452178509 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 167.24 Million Dollars | 0.8557 |
| 46 | Bitget Token (BGB) | 2.154 | 0.02 ↑ % | 0.42 ↑ % | -3.93 ↓ % | 1.51 Billion Dollars | 24.08 Million Dollars | 1.8431 |
| 47 | Pepe (PEPE) | 0.0000035447 | -0.74 ↓ % | 2.71 ↑ % | -11.11 ↓ % | 1.47 Billion Dollars | 422.18 Million Dollars | 0.0000030328 |
| 48 | Ethereum Classic (ETC) | 8.781 | -0.28 ↓ % | 3.43 ↑ % | 4.86 ↑ % | 1.37 Billion Dollars | 71.34 Million Dollars | 7.513 |
| 49 | Internet Computer (ICP) | 2.399 | -0.43 ↓ % | 0.35 ↑ % | 14.64 ↑ % | 1.32 Billion Dollars | 74.52 Million Dollars | 2.052 |
| 50 | Ondo (ONDO) | 0.2602645320 | -0.37 ↓ % | 2.73 ↑ % | 4.19 ↑ % | 1.27 Billion Dollars | 54.69 Million Dollars | 0.2226841554 |
| 51 | Worldcoin (WLD) | 0.4077046240 | 0.51 ↑ % | 5.80 ↑ % | 9.06 ↑ % | 1.18 Billion Dollars | 127.98 Million Dollars | 0.3488349302 |
| 52 | POL (prev. MATIC) (POL) | 0.1019754903 | -0.56 ↓ % | -3.12 ↓ % | -4.46 ↓ % | 1.08 Billion Dollars | 108.09 Million Dollars | 0.0872509433 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.05 Billion Dollars | 25.35 Million Dollars | 0.8559 |
| 54 | KuCoin Token (KCS) | 7.746 | -0.04 ↓ % | 2.22 ↑ % | -6.02 ↓ % | 1.02 Billion Dollars | 4.32 Million Dollars | 6.628 |
| 55 | Midnight (NIGHT) | 0.0603583079 | -0.87 ↓ % | 5.07 ↑ % | 3.55 ↑ % | 1.00 Billion Dollars | 13.35 Million Dollars | 0.0516429907 |
| 56 | Ethena (ENA) | 0.1148958208 | 0.31 ↑ % | 10.55 ↑ % | 16.96 ↑ % | 945.02 Million Dollars | 149.05 Million Dollars | 0.0983056685 |
| 57 | Cosmos (ATOM) | 1.8500 | -0.35 ↓ % | 2.74 ↑ % | -12.83 ↓ % | 917.01 Million Dollars | 60.36 Million Dollars | 1.5829 |
| 58 | Kaspa (KAS) | 0.0302733575 | -0.43 ↓ % | 2.77 ↑ % | 1.23 ↑ % | 824.92 Million Dollars | 15.01 Million Dollars | 0.0259020966 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.514 | -0.84 ↓ % | 2.43 ↑ % | 5.57 ↑ % | 816.92 Million Dollars | 101.02 Million Dollars | 3.006 |
| 60 | GateToken (GT) | 7.059 | -0.07 ↓ % | 2.59 ↑ % | 3.19 ↑ % | 813.05 Million Dollars | 2.89 Million Dollars | 6.040 |
| 61 | Flare (FLR) | 0.0094267583 | 0.15 ↑ % | 1.73 ↑ % | 3.61 ↑ % | 801.60 Million Dollars | 4.09 Million Dollars | 0.0080656004 |
| 62 | Algorand (ALGO) | 0.0887617614 | -0.02 ↓ % | 3.52 ↑ % | 5.41 ↑ % | 788.75 Million Dollars | 35.19 Million Dollars | 0.0759451844 |
| 63 | Quant (QNT) | 63.53 | 0.07 ↑ % | 1.99 ↑ % | 1.09 ↑ % | 767.02 Million Dollars | 10.70 Million Dollars | 54.36 |
| 64 | Morpho (MORPHO) | 1.9436 | -0.06 ↓ % | 11.49 ↑ % | 22.27 ↑ % | 765.93 Million Dollars | 47.33 Million Dollars | 1.6629 |
| 65 | Aptos (APT) | 0.9760 | -0.53 ↓ % | 4.51 ↑ % | 19.71 ↑ % | 761.69 Million Dollars | 116.36 Million Dollars | 0.8350 |
| 66 | Filecoin (FIL) | 0.9912 | -0.84 ↓ % | 2.42 ↑ % | 11.01 ↑ % | 751.03 Million Dollars | 115.62 Million Dollars | 0.8481 |
| 67 | United Stables (U) | 1.0007 | 0.04 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 715.38 Million Dollars | 207.15 Million Dollars | 0.8562 |
| 68 | Render (RENDER) | 1.3739 | -0.27 ↓ % | 2.27 ↑ % | -1.17 ↓ % | 712.71 Million Dollars | 48.56 Million Dollars | 1.1755 |
| 69 | Pump.fun (PUMP) | 0.0020015172 | 0.15 ↑ % | 4.05 ↑ % | 10.81 ↑ % | 708.54 Million Dollars | 131.21 Million Dollars | 0.0017125121 |
| 70 | XDC Network (XDC) | 0.0329157544 | -1.34 ↓ % | 2.01 ↑ % | -2.30 ↓ % | 656.18 Million Dollars | 25.08 Million Dollars | 0.0281629499 |
| 71 | Stable (STABLE) | 0.0315077170 | 0.19 ↑ % | -1.98 ↓ % | 10.23 ↑ % | 646.45 Million Dollars | 1.61 Billion Dollars | 0.0269582232 |
| 72 | VeChain (VET) | 0.0073092303 | -0.15 ↓ % | 2.25 ↑ % | -0.35 ↓ % | 628.48 Million Dollars | 30.25 Million Dollars | 0.0062538286 |
| 73 | Jupiter (JUP) | 0.1765793967 | -0.14 ↓ % | 6.29 ↑ % | 20.41 ↑ % | 617.56 Million Dollars | 46.62 Million Dollars | 0.1510825679 |
| 74 | Arbitrum (ARB) | 0.1025216461 | -0.93 ↓ % | 2.65 ↑ % | 9.45 ↑ % | 608.88 Million Dollars | 107.10 Million Dollars | 0.0877182381 |
| 75 | LayerZero (ZRO) | 1.8682 | -0.35 ↓ % | 4.23 ↑ % | 24.12 ↑ % | 566.38 Million Dollars | 98.28 Million Dollars | 1.5984 |
| 76 | Nexo (NEXO) | 0.8705 | -0.16 ↓ % | 3.12 ↑ % | 4.88 ↑ % | 562.48 Million Dollars | 10.63 Million Dollars | 0.7448 |
| 77 | pippin (PIPPIN) | 0.5552 | -1.66 ↓ % | -2.37 ↓ % | -24.77 ↓ % | 555.17 Million Dollars | 37.84 Million Dollars | 0.4750099156 |
| 78 | Bonk (BONK) | 0.0000060455 | -0.67 ↓ % | 3.30 ↑ % | 2.59 ↑ % | 531.98 Million Dollars | 68.64 Million Dollars | 0.0000051726 |
| 79 | Decred (DCR) | 30.34 | -3.07 ↓ % | 1.27 ↑ % | 15.01 ↑ % | 524.96 Million Dollars | 7.56 Million Dollars | 25.96 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7710 | -0.58 ↓ % | 12.24 ↑ % | 29.72 ↑ % | 506.00 Million Dollars | 143.91 Million Dollars | 0.6597 |
| 81 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 494.84 Million Dollars | 22.30 Million Dollars | 0.8562 |
| 82 | Stacks (STX) | 0.2584651608 | 0.57 ↑ % | 1.93 ↑ % | 9.14 ↑ % | 469.01 Million Dollars | 12.61 Million Dollars | 0.2211446009 |
| 83 | Sei (SEI) | 0.0694745283 | -0.23 ↓ % | 1.49 ↑ % | 3.97 ↑ % | 467.80 Million Dollars | 48.52 Million Dollars | 0.0594428927 |
| 84 | EURC (EURC) | 1.1699 | 0.02 ↑ % | -0.67 ↓ % | -0.75 ↓ % | 462.26 Million Dollars | 68.12 Million Dollars | 1.0010 |
| 85 | PancakeSwap (CAKE) | 1.3507 | -0.08 ↓ % | 3.75 ↑ % | 10.64 ↑ % | 446.24 Million Dollars | 42.00 Million Dollars | 1.1557 |
| 86 | Pudgy Penguins (PENGU) | 0.0070797504 | -0.50 ↓ % | 5.24 ↑ % | 11.39 ↑ % | 445.04 Million Dollars | 130.41 Million Dollars | 0.0060574840 |
| 87 | Dash (DASH) | 34.79 | -0.46 ↓ % | 9.01 ↑ % | 8.36 ↑ % | 438.69 Million Dollars | 91.53 Million Dollars | 29.76 |
| 88 | JUST (JST) | 0.0480729506 | -0.80 ↓ % | 0.30 ↑ % | 5.37 ↑ % | 423.77 Million Dollars | 27.10 Million Dollars | 0.0411315531 |
| 89 | Tezos (XTZ) | 0.3769553320 | -0.06 ↓ % | 1.58 ↑ % | 1.90 ↑ % | 406.02 Million Dollars | 17.60 Million Dollars | 0.3225256207 |
| 90 | Kite (KITE) | 0.2207587427 | -1.79 ↓ % | -11.36 ↓ % | -8.82 ↓ % | 397.37 Million Dollars | 138.65 Million Dollars | 0.1888827256 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.12 ↓ % | 0.12 ↑ % | 375.43 Million Dollars | 547.77 Million Dollars | 0.8554 |
| 92 | ether.fi (ETHFI) | 0.5045 | -0.54 ↓ % | 0.85 ↑ % | 10.18 ↑ % | 375.35 Million Dollars | 33.04 Million Dollars | 0.4316174739 |
| 93 | Curve DAO Token (CRV) | 0.2512310287 | -0.45 ↓ % | 3.70 ↑ % | 12.90 ↑ % | 369.23 Million Dollars | 70.00 Million Dollars | 0.2149550268 |
| 94 | Chiliz (CHZ) | 0.0349352547 | -0.18 ↓ % | 5.23 ↑ % | 2.53 ↑ % | 360.07 Million Dollars | 52.36 Million Dollars | 0.0298908484 |
| 95 | Gnosis (GNO) | 133.01 | 0.31 ↑ % | 5.86 ↑ % | 11.48 ↑ % | 351.04 Million Dollars | 2.82 Million Dollars | 113.80 |
| 96 | Kaia (KAIA) | 0.0554740607 | 0.42 ↑ % | 1.58 ↑ % | 3.66 ↑ % | 347.13 Million Dollars | 11.43 Million Dollars | 0.0474639947 |
| 97 | 0.1521788121 | -0.70 ↓ % | 0.83 ↑ % | -1.61 ↓ % | 344.07 Million Dollars | 105.27 Million Dollars | 0.1302052569 | |
| 98 | Lighter (LIT) | 1.3656 | -0.68 ↓ % | 0.20 ↑ % | -2.12 ↓ % | 341.40 Million Dollars | 35.08 Million Dollars | 1.1684 |
| 99 | BitTorrent [New] (BTT) | 0.0000003410 | -0.20 ↓ % | 0.92 ↑ % | 2.62 ↑ % | 336.57 Million Dollars | 9.97 Million Dollars | 0.0000002918 |
| 100 | APENFT (NFT) | 0.0000003357 | 0.02 ↑ % | 1.08 ↑ % | 0.49 ↑ % | 332.36 Million Dollars | 20.11 Million Dollars | 0.0000002872 |
