Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,447.48 | -0.39 ↓ % | -1.37 ↓ % | -10.63 ↓ % | 1,368.09 Billion Dollars | 40.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.96 | -0.06 ↓ % | -2.10 ↓ % | -11.42 ↓ % | 243.43 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 184.28 Billion Dollars | 82.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4080 | -0.45 ↓ % | -1.72 ↓ % | -11.84 ↓ % | 85.77 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.20 | -0.35 ↓ % | -1.95 ↓ % | -18.62 ↓ % | 84.43 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 73.30 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | -0.29 ↓ % | -2.13 ↓ % | -15.50 ↓ % | 47.51 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764429971 | -0.27 ↓ % | -0.72 ↓ % | -3.49 ↓ % | 26.19 Billion Dollars | 500.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931931595 | -0.06 ↓ % | -1.51 ↓ % | -14.31 ↓ % | 15.72 Billion Dollars | 827.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.03 | -0.68 ↓ % | -0.22 ↓ % | -1.91 ↓ % | 10.44 Billion Dollars | 472.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630215601 | -0.23 ↓ % | -0.98 ↓ % | -12.47 ↓ % | 9.49 Billion Dollars | 389.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.386 | -0.62 ↓ % | -2.51 ↓ % | -3.86 ↓ % | 7.73 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.74 | -1.37 ↓ % | -7.00 ↓ % | -14.25 ↓ % | 7.46 Billion Dollars | 300.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.28 | 0.60 ↑ % | 1.87 ↑ % | -10.52 ↓ % | 6.37 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1661495331 | 0.03 ↑ % | 0.23 ↑ % | -8.23 ↓ % | 6.27 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.566 | 0.03 ↑ % | -1.18 ↓ % | -11.86 ↓ % | 6.07 Billion Dollars | 602.91 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1576589534 | -0.31 ↓ % | -0.09 ↓ % | -11.28 ↓ % | 5.16 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.30 | -0.36 ↓ % | -0.83 ↓ % | -11.97 ↓ % | 4.10 Billion Dollars | 284.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.91 Billion Dollars | 360.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902470049 | -0.62 ↓ % | -1.74 ↓ % | -1.15 ↓ % | 3.88 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.26 | 0.26 ↑ % | -0.22 ↓ % | -16.50 ↓ % | 3.87 Billion Dollars | 271.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.911 | 0.43 ↑ % | 0.14 ↑ % | -11.68 ↓ % | 3.85 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9315 | -0.17 ↓ % | -1.87 ↓ % | -17.58 ↓ % | 3.58 Billion Dollars | 445.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060258 | -0.20 ↓ % | 0.04 ↑ % | -11.26 ↓ % | 3.55 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3353 | 0.03 ↑ % | -1.14 ↓ % | -4.49 ↓ % | 3.27 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775224481 | 0.10 ↑ % | -0.99 ↓ % | -7.21 ↓ % | 3.09 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069294730 | -0.74 ↓ % | -2.71 ↓ % | -20.72 ↓ % | 2.86 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.96 | 0.12 ↑ % | 0.45 ↑ % | -0.57 ↓ % | 2.61 Billion Dollars | 337.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,058.22 | 0.13 ↑ % | 0.66 ↑ % | -0.51 ↓ % | 2.32 Billion Dollars | 250.34 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.372 | -0.06 ↓ % | -0.77 ↓ % | -14.43 ↓ % | 2.14 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2815 | -0.33 ↓ % | -1.00 ↓ % | -16.06 ↓ % | 2.13 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | -0.20 ↓ % | -1.46 ↓ % | -12.04 ↓ % | 2.05 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3900 | 0.39 ↑ % | -4.23 ↓ % | -6.99 ↓ % | 1.76 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.69 | 0.04 ↑ % | -0.95 ↓ % | -14.18 ↓ % | 1.68 Billion Dollars | 277.24 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.372 | -1.22 ↓ % | -7.36 ↓ % | -21.78 ↓ % | 1.66 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6628 | 1.20 ↑ % | 9.08 ↑ % | 15.77 ↑ % | 1.64 Billion Dollars | 318.48 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.11 | -0.31 ↓ % | -3.45 ↓ % | -22.91 ↓ % | 1.62 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0692778598 | 0.28 ↑ % | -0.31 ↓ % | 10.85 ↑ % | 1.59 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.10 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.01 | -0.19 ↓ % | -0.47 ↓ % | -12.90 ↓ % | 1.58 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036810 | -0.16 ↓ % | -1.69 ↓ % | -13.64 ↓ % | 1.52 Billion Dollars | 270.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.392 | -0.32 ↓ % | 0.57 ↑ % | -11.29 ↓ % | 1.31 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 5.204 | -3.20 ↓ % | -16.40 ↓ % | -15.43 ↓ % | 1.31 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.330 | -0.19 ↓ % | -1.60 ↓ % | -14.25 ↓ % | 1.30 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9948 | -0.28 ↓ % | -1.44 ↓ % | -17.02 ↓ % | 1.28 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1372894056 | -0.39 ↓ % | -1.37 ↓ % | -14.86 ↓ % | 1.23 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2493643281 | 0.06 ↑ % | 0.61 ↑ % | -12.43 ↓ % | 1.21 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.136 | 0.75 ↑ % | -2.13 ↓ % | -12.18 ↓ % | 1.08 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3786320886 | -0.48 ↓ % | -1.39 ↓ % | -9.03 ↓ % | 1.07 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915930040 | -0.10 ↓ % | -2.48 ↓ % | -15.86 ↓ % | 969.94 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9358 | 0.34 ↑ % | -0.30 ↓ % | -7.28 ↓ % | 953.36 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1148008647 | -0.06 ↓ % | -2.26 ↓ % | -18.18 ↓ % | 944.24 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320602073 | 0.91 ↑ % | 3.24 ↑ % | -4.14 ↓ % | 871.81 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.20 | 0.31 ↑ % | 1.75 ↑ % | 4.21 ↑ % | 847.56 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0915462500 | 0.05 ↑ % | -2.98 ↓ % | -16.14 ↓ % | 812.08 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095692758 | -0.80 ↓ % | -1.18 ↓ % | -3.38 ↓ % | 810.54 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488011239 | 0.72 ↑ % | 0.14 ↑ % | -2.02 ↓ % | 810.46 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.948 | -0.24 ↓ % | -0.43 ↓ % | -14.30 ↓ % | 800.31 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0044 | -0.23 ↓ % | -1.25 ↓ % | -20.96 ↓ % | 770.23 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.256 | -0.13 ↓ % | -1.41 ↓ % | -23.51 ↓ % | 756.99 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 709.90 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351989669 | -0.40 ↓ % | -1.31 ↓ % | -4.39 ↓ % | 701.57 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.349 | -0.01 ↓ % | 23.28 ↑ % | 29.37 ↑ % | 691.75 Million Dollars | 451.66 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3166 | -0.34 ↓ % | -1.07 ↓ % | -17.02 ↓ % | 682.92 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019263296 | -0.09 ↓ % | -2.18 ↓ % | -20.63 ↓ % | 681.92 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8922 | -0.65 ↓ % | -3.77 ↓ % | -18.10 ↓ % | 671.09 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077073968 | -0.15 ↓ % | -0.69 ↓ % | -11.72 ↓ % | 662.72 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1108335499 | -0.11 ↓ % | 0.62 ↑ % | -16.92 ↓ % | 645.80 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8208 | -0.47 ↓ % | -0.14 ↓ % | 0.41 ↑ % | 530.39 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059768 | -0.11 ↓ % | -2.12 ↓ % | -16.70 ↓ % | 525.93 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 493.92 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728621981 | -0.17 ↓ % | -0.59 ↓ % | -15.77 ↓ % | 481.78 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1444084812 | -0.27 ↓ % | -3.16 ↓ % | -25.94 ↓ % | 468.45 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2547722742 | -0.23 ↓ % | -0.37 ↓ % | -15.33 ↓ % | 462.31 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1902 | 0.05 ↑ % | -0.02 ↓ % | 0.74 ↑ % | 457.94 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.28 | -0.46 ↓ % | -2.00 ↓ % | -15.63 ↓ % | 443.96 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3227 | -0.30 ↓ % | -1.58 ↓ % | -16.63 ↓ % | 439.28 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1368 | -0.18 ↓ % | -0.65 ↓ % | -14.39 ↓ % | 430.67 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4003798429 | -0.22 ↓ % | -1.33 ↓ % | -17.10 ↓ % | 430.43 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.1698 | -1.83 ↓ % | -3.23 ↓ % | -15.77 ↓ % | 409.70 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.82 | -1.34 ↓ % | -10.49 ↓ % | 18.65 ↑ % | 411.30 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395742381 | -0.65 ↓ % | 1.08 ↑ % | -12.95 ↓ % | 406.39 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 395.25 Million Dollars | 582.72 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.3936141899 | -2.55 ↓ % | 33.04 ↑ % | 115.51 ↑ % | 393.61 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1842692415 | -0.38 ↓ % | -0.48 ↓ % | -17.03 ↓ % | 389.92 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0221077715 | -0.55 ↓ % | 3.18 ↑ % | -19.65 ↓ % | 389.10 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061508517 | -0.48 ↓ % | -1.40 ↓ % | -18.99 ↓ % | 386.64 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5667 | -0.52 ↓ % | 1.24 ↑ % | -12.82 ↓ % | 371.92 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0415279680 | -1.17 ↓ % | -5.34 ↓ % | 1.45 ↑ % | 366.07 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 95 | 0.1515512932 | -1.92 ↓ % | 0.70 ↑ % | 39.21 ↑ % | 365.35 Million Dollars | 23.16 Million Dollars | 0.0000000000 | |
| 96 | 0.1569600837 | -0.13 ↓ % | -1.22 ↓ % | -15.28 ↓ % | 358.32 Million Dollars | 36.75 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4197 | -1.11 ↓ % | -5.87 ↓ % | -7.20 ↓ % | 354.94 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2362749435 | 0.52 ↑ % | -5.65 ↓ % | -16.70 ↓ % | 345.92 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.71 | 0.64 ↑ % | 28.74 ↑ % | 30.45 ↑ % | 347.12 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542708079 | -0.28 ↓ % | -0.61 ↓ % | -9.82 ↓ % | 338.71 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
