Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,160.85 | -0.62 ↓ % | -5.03 ↓ % | 0.45 ↑ % | 1,403.43 Billion Dollars | 49.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,169.25 | -0.55 ↓ % | -6.43 ↓ % | 6.29 ↑ % | 261.81 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 99.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4616 | -0.54 ↓ % | -3.72 ↓ % | 6.18 ↑ % | 89.49 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.81 | -0.51 ↓ % | -4.03 ↓ % | -0.11 ↓ % | 88.06 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.45 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.54 | -0.43 ↓ % | -4.77 ↓ % | 4.37 ↑ % | 51.18 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027257122 | -0.33 ↓ % | 0.10 ↑ % | 4.43 ↑ % | 28.68 Billion Dollars | 583.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943837019 | -0.24 ↓ % | -5.07 ↓ % | 1.81 ↑ % | 15.97 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | -2.55 ↓ % | -3.80 ↓ % | 8.95 ↑ % | 10.31 Billion Dollars | 607.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2689042265 | -0.98 ↓ % | -6.67 ↓ % | 3.09 ↑ % | 9.70 Billion Dollars | 578.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.12 | -0.19 ↓ % | -3.12 ↓ % | 0.01 ↑ % | 9.11 Billion Dollars | 310.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.140 | -0.44 ↓ % | 0.73 ↑ % | 0.78 ↑ % | 8.42 Billion Dollars | 955.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.114 | -0.65 ↓ % | -7.06 ↓ % | 1.83 ↑ % | 6.45 Billion Dollars | 775.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.01 | -0.56 ↓ % | -6.50 ↓ % | -3.54 ↓ % | 6.33 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456606616 | -0.57 ↓ % | -2.73 ↓ % | -3.26 ↓ % | 5.55 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670779907 | -0.69 ↓ % | -4.49 ↓ % | 5.44 ↑ % | 5.51 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 254.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | -0.72 ↓ % | -4.52 ↓ % | 1.66 ↑ % | 4.25 Billion Dollars | 340.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.534 | -0.81 ↓ % | -6.91 ↓ % | -0.37 ↓ % | 4.12 Billion Dollars | 411.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938607865 | -0.90 ↓ % | -5.45 ↓ % | -0.59 ↓ % | 4.06 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.92 | -0.80 ↓ % | -11.78 ↓ % | 17.63 ↑ % | 4.05 Billion Dollars | 556.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9625 | -1.27 ↓ % | -6.13 ↓ % | -1.56 ↓ % | 3.75 Billion Dollars | 468.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057424 | -0.87 ↓ % | -5.12 ↓ % | -1.01 ↓ % | 3.38 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757972851 | -0.73 ↓ % | -3.51 ↓ % | 0.16 ↑ % | 3.20 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2660 | -0.68 ↓ % | -5.42 ↓ % | -5.48 ↓ % | 3.11 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.37 | -2.21 ↓ % | -9.21 ↓ % | 22.01 ↑ % | 2.72 Billion Dollars | 348.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,729.48 | -0.43 ↓ % | -4.71 ↓ % | -7.97 ↓ % | 2.67 Billion Dollars | 771.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0963399940 | -0.24 ↓ % | -5.22 ↓ % | -3.99 ↓ % | 2.66 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5356 | -0.82 ↓ % | -5.45 ↓ % | 1.77 ↑ % | 2.57 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9320 | 2.94 ↑ % | 0.22 ↑ % | 34.69 ↑ % | 2.47 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7527 | -1.68 ↓ % | -10.75 ↓ % | 7.25 ↑ % | 2.47 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,738.38 | -0.39 ↓ % | -5.04 ↓ % | -8.47 ↓ % | 2.37 Billion Dollars | 616.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.607 | -1.25 ↓ % | -8.40 ↓ % | -7.29 ↓ % | 2.28 Billion Dollars | 332.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.91 | -0.78 ↓ % | -4.09 ↓ % | -3.91 ↓ % | 1.91 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0008 | 0.09 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.77 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.05 | -1.08 ↓ % | -5.34 ↓ % | 4.63 ↑ % | 1.75 Billion Dollars | 443.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3521 | -1.26 ↓ % | -5.92 ↓ % | 2.12 ↑ % | 1.75 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1766742978 | 0.67 ↑ % | 2.09 ↑ % | -25.08 ↓ % | 1.73 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6839 | -0.05 ↓ % | -7.51 ↓ % | -2.96 ↓ % | 1.69 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712467918 | -0.26 ↓ % | -2.99 ↓ % | -12.10 ↓ % | 1.64 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | -0.34 ↓ % | -2.02 ↓ % | -1.40 ↓ % | 1.50 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034658 | -0.41 ↓ % | -5.45 ↓ % | 5.07 ↑ % | 1.43 Billion Dollars | 414.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | -1.08 ↓ % | -6.39 ↓ % | -2.16 ↓ % | 1.39 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.392 | -0.99 ↓ % | -4.91 ↓ % | 1.99 ↑ % | 1.31 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613475003 | -1.06 ↓ % | -6.77 ↓ % | 2.78 ↑ % | 1.27 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392354741 | 0.65 ↑ % | -2.35 ↓ % | 29.32 ↑ % | 1.07 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.978 | -0.14 ↓ % | -4.55 ↓ % | 0.25 ↑ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3446290811 | -1.96 ↓ % | -12.42 ↓ % | -2.38 ↓ % | 1.02 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959690922 | -0.25 ↓ % | -4.36 ↓ % | -2.07 ↓ % | 1.02 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8761 | -0.75 ↓ % | -5.81 ↓ % | 2.29 ↑ % | 935.38 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.85 | -0.54 ↓ % | 5.99 ↑ % | 18.51 ↑ % | 903.59 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045490119 | -1.18 ↓ % | -9.11 ↓ % | 0.30 ↑ % | 887.85 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6970 | -0.91 ↓ % | -5.51 ↓ % | 9.21 ↑ % | 880.32 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.37 ↓ % | -7.21 ↓ % | 19.35 ↑ % | 796.71 Million Dollars | 224.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894438843 | -0.79 ↓ % | -5.45 ↓ % | 4.30 ↑ % | 795.25 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.852 | -0.90 ↓ % | -4.43 ↓ % | -2.75 ↓ % | 789.19 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9666 | -1.13 ↓ % | -3.71 ↓ % | 4.14 ↑ % | 766.98 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450310785 | -1.18 ↓ % | -7.31 ↓ % | -5.10 ↓ % | 747.85 Million Dollars | 280.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084570939 | 0.72 ↑ % | -2.73 ↓ % | -5.10 ↓ % | 721.19 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9135 | -0.76 ↓ % | -6.24 ↓ % | 5.33 ↑ % | 696.45 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7107 | -1.24 ↓ % | -6.22 ↓ % | -12.65 ↓ % | 690.96 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321700851 | -0.76 ↓ % | -5.30 ↓ % | -2.83 ↓ % | 641.42 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.102 | -0.29 ↓ % | -9.05 ↓ % | 4.22 ↑ % | 640.57 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018953034 | -1.68 ↓ % | -10.49 ↓ % | -6.92 ↓ % | 629.42 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072050192 | -0.57 ↓ % | -4.59 ↓ % | 2.19 ↑ % | 619.52 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007956576 | -1.15 ↓ % | -6.43 ↓ % | 1.63 ↑ % | 608.89 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8902 | -0.44 ↓ % | -3.03 ↓ % | -0.70 ↓ % | 575.23 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273582704 | -0.09 ↓ % | 0.95 ↑ % | -6.69 ↓ % | 574.57 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1615067899 | -0.50 ↓ % | -5.75 ↓ % | -1.05 ↓ % | 564.85 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.68 | 1.82 ↑ % | 14.27 ↑ % | 54.12 ↑ % | 542.53 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060736 | -0.63 ↓ % | -9.30 ↓ % | 3.25 ↑ % | 534.45 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.239 | 0.30 ↑ % | 11.05 ↑ % | 45.55 ↑ % | 522.46 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0591087298 | 1.22 ↑ % | 4.56 ↑ % | 11.45 ↑ % | 521.05 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 82 | 0.2168926975 | -1.19 ↓ % | -2.74 ↓ % | 37.57 ↑ % | 490.20 Million Dollars | 144.30 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7168 | -1.13 ↓ % | -8.28 ↓ % | 2.45 ↑ % | 470.42 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4201 | -0.55 ↓ % | -4.60 ↓ % | 3.31 ↑ % | 467.97 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.71 | -0.98 ↓ % | -0.60 ↓ % | -1.95 ↓ % | 462.81 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072271046 | -0.92 ↓ % | -8.87 ↓ % | 2.99 ↑ % | 454.30 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2469753138 | -0.93 ↓ % | -6.30 ↓ % | -2.53 ↓ % | 448.16 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643227501 | -0.89 ↓ % | -6.26 ↓ % | 2.33 ↑ % | 440.90 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5560 | -2.93 ↓ % | -2.69 ↓ % | -2.11 ↓ % | 438.54 Million Dollars | 182.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1464 | 0.00 ↓ % | -0.58 ↓ % | -0.69 ↓ % | 431.56 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3873572248 | -0.93 ↓ % | -2.57 ↓ % | 6.57 ↑ % | 417.92 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.80 | -0.74 ↓ % | -9.86 ↓ % | -1.59 ↓ % | 401.67 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 384.29 Million Dollars | 387.46 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354405218 | -1.58 ↓ % | -8.35 ↓ % | -6.58 ↓ % | 366.38 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 133.63 | -0.57 ↓ % | -5.45 ↓ % | 4.98 ↑ % | 352.70 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2388916118 | -0.24 ↓ % | -5.22 ↓ % | 2.44 ↑ % | 352.48 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1842658691 | -0.98 ↓ % | -3.20 ↓ % | -27.76 ↓ % | 331.68 Million Dollars | 209.65 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003357 | -1.33 ↓ % | -5.30 ↓ % | 2.93 ↑ % | 331.34 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | 0.08 ↑ % | -0.22 ↓ % | -0.87 ↓ % | 328.71 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0523334276 | 0.32 ↑ % | -5.02 ↓ % | -4.63 ↓ % | 328.18 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
