Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,697.45 | 0.16 ↑ % | 0.28 ↑ % | 7.06 ↑ % | 1,494.18 Billion Dollars | 51.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.00 | 0.48 ↑ % | -1.25 ↓ % | 15.37 ↑ % | 282.30 Billion Dollars | 29.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 102.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5328 | -0.11 ↓ % | -0.11 ↓ % | 10.95 ↑ % | 93.85 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.06 | 0.25 ↑ % | -1.06 ↓ % | 5.20 ↑ % | 91.91 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 79.60 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.30 | 0.40 ↑ % | -1.43 ↓ % | 11.42 ↑ % | 54.46 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059869124 | 0.06 ↑ % | 3.49 ↑ % | 7.23 ↑ % | 28.99 Billion Dollars | 647.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011470808 | 0.70 ↑ % | -1.05 ↓ % | 7.30 ↑ % | 17.11 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.87 | 0.37 ↑ % | 2.05 ↑ % | 24.38 ↑ % | 10.76 Billion Dollars | 452.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2908494493 | 0.59 ↑ % | 0.79 ↑ % | 11.35 ↑ % | 10.50 Billion Dollars | 670.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.51 | 0.25 ↑ % | -1.36 ↓ % | 6.98 ↑ % | 9.51 Billion Dollars | 281.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.058 | -0.05 ↓ % | -0.21 ↓ % | -1.32 ↓ % | 8.34 Billion Dollars | 956.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.892 | 0.58 ↑ % | -1.31 ↓ % | 10.75 ↑ % | 7.00 Billion Dollars | 813.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.11 | -0.65 ↓ % | -1.62 ↓ % | 6.33 ↑ % | 6.83 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1755518757 | 0.26 ↑ % | 0.12 ↑ % | 10.28 ↑ % | 5.79 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510169973 | -0.75 ↓ % | -1.97 ↓ % | 3.07 ↑ % | 5.75 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.70 | -0.26 ↓ % | -2.41 ↓ % | 24.68 ↑ % | 4.57 Billion Dollars | 705.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.60 | 0.43 ↑ % | -0.47 ↓ % | 9.34 ↑ % | 4.51 Billion Dollars | 388.58 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | 0.32 ↑ % | -0.91 ↓ % | 8.27 ↑ % | 4.45 Billion Dollars | 383.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993301703 | 0.57 ↑ % | -1.21 ↓ % | 4.28 ↑ % | 4.30 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0392 | 0.45 ↑ % | -3.15 ↓ % | 9.12 ↑ % | 4.05 Billion Dollars | 648.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061181 | 0.64 ↑ % | -0.69 ↓ % | 8.24 ↑ % | 3.61 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3533 | -0.13 ↓ % | 0.88 ↑ % | 2.30 ↑ % | 3.33 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800302006 | 0.09 ↑ % | -0.41 ↓ % | 6.15 ↑ % | 3.29 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.39 | -0.60 ↓ % | -0.53 ↓ % | 42.06 ↑ % | 3.04 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026997925 | 0.23 ↑ % | -4.25 ↓ % | 1.12 ↑ % | 2.84 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.43 | 0.00 ↓ % | 0.26 ↑ % | -3.59 ↓ % | 2.81 Billion Dollars | 369.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8421 | -0.08 ↓ % | 0.17 ↑ % | 20.82 ↑ % | 2.76 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6196 | 1.13 ↑ % | -1.06 ↓ % | 8.83 ↑ % | 2.71 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.005 | 0.04 ↑ % | -3.95 ↓ % | 4.27 ↑ % | 2.54 Billion Dollars | 309.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,996.76 | -0.01 ↓ % | 0.27 ↑ % | -3.84 ↓ % | 2.50 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8522 | -0.98 ↓ % | 11.72 ↑ % | 24.72 ↑ % | 2.37 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.16 | -0.14 ↓ % | -2.71 ↓ % | -1.43 ↓ % | 2.00 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7867 | 1.64 ↑ % | 7.21 ↑ % | 12.70 ↑ % | 1.95 Billion Dollars | 364.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4630 | 0.29 ↑ % | -1.18 ↓ % | 14.72 ↑ % | 1.89 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.85 | 0.28 ↑ % | -1.29 ↓ % | 10.01 ↑ % | 1.87 Billion Dollars | 470.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1780645329 | -0.73 ↓ % | -9.53 ↓ % | -21.48 ↓ % | 1.73 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0745779575 | -0.02 ↓ % | -3.47 ↓ % | -4.46 ↓ % | 1.72 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037234 | 0.96 ↑ % | -6.41 ↓ % | 13.07 ↑ % | 1.54 Billion Dollars | 634.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | -0.02 ↓ % | -0.63 ↓ % | 1.04 ↑ % | 1.53 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 191.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.708 | 0.03 ↑ % | -2.74 ↓ % | 11.68 ↑ % | 1.49 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.930 | 0.46 ↑ % | -1.56 ↓ % | 8.63 ↑ % | 1.39 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2845451383 | 0.65 ↑ % | -1.53 ↓ % | 12.17 ↑ % | 1.39 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3995928288 | 0.64 ↑ % | -0.36 ↓ % | 13.38 ↑ % | 1.17 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.535 | 0.27 ↑ % | -0.32 ↓ % | 5.34 ↑ % | 1.13 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002382874 | 0.39 ↑ % | -2.05 ↓ % | 4.39 ↑ % | 1.06 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1185331696 | 1.51 ↑ % | -0.61 ↓ % | 15.50 ↑ % | 1.01 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0367365884 | 1.57 ↑ % | 9.31 ↑ % | 21.87 ↑ % | 1.00 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9639 | 0.45 ↑ % | -1.03 ↓ % | 10.56 ↑ % | 978.50 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8307 | 0.95 ↑ % | -4.13 ↓ % | 24.37 ↑ % | 949.68 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.16 | 1.13 ↑ % | 3.86 ↑ % | 13.84 ↑ % | 859.14 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.688 | -0.17 ↓ % | -5.25 ↓ % | 26.87 ↑ % | 857.41 Million Dollars | 252.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0962856127 | 0.61 ↑ % | -0.89 ↓ % | 13.12 ↑ % | 856.05 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0505045195 | 0.33 ↑ % | -2.56 ↓ % | -6.03 ↓ % | 838.75 Million Dollars | 126.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.191 | 0.21 ↑ % | -2.45 ↓ % | 2.59 ↑ % | 828.23 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0100 | 0.75 ↑ % | -1.21 ↓ % | 6.31 ↑ % | 801.36 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087398658 | -0.53 ↓ % | -1.78 ↓ % | -2.65 ↓ % | 745.13 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9759 | 0.70 ↑ % | -2.65 ↓ % | 12.28 ↑ % | 743.84 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8216 | 0.57 ↑ % | -2.89 ↓ % | -6.42 ↓ % | 735.76 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.356 | -0.07 ↓ % | 2.62 ↑ % | 15.21 ↑ % | 717.94 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021278069 | 1.49 ↑ % | -1.57 ↓ % | 6.48 ↑ % | 706.64 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341680084 | 0.25 ↑ % | 1.14 ↑ % | 6.94 ↑ % | 681.25 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090634405 | 0.38 ↑ % | -1.62 ↓ % | 11.37 ↑ % | 658.83 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076296531 | 0.07 ↑ % | -2.04 ↓ % | 9.06 ↑ % | 656.04 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1754983405 | 1.08 ↑ % | 3.24 ↑ % | 4.59 ↑ % | 613.78 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9281 | 0.38 ↑ % | -0.13 ↓ % | 3.22 ↑ % | 599.71 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067351 | 3.29 ↑ % | 1.93 ↑ % | 14.04 ↑ % | 592.66 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273966709 | -0.19 ↓ % | 0.08 ↑ % | -3.91 ↓ % | 574.21 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 78 | 0.2407448535 | 1.40 ↑ % | -1.49 ↓ % | 58.77 ↑ % | 544.11 Million Dollars | 210.39 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7982 | 1.67 ↑ % | 0.16 ↑ % | 14.30 ↑ % | 523.89 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079561617 | 1.51 ↑ % | -0.27 ↓ % | 14.73 ↑ % | 500.13 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.52 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4996 | 0.55 ↑ % | -1.03 ↓ % | 10.07 ↑ % | 494.09 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556160112 | 0.02 ↑ % | -0.02 ↓ % | 11.55 ↑ % | 490.26 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2678659528 | 0.60 ↑ % | 0.67 ↑ % | 3.99 ↑ % | 486.07 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0692614447 | 0.33 ↑ % | -0.73 ↓ % | 7.70 ↑ % | 474.75 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.640 | -0.30 ↓ % | 7.78 ↑ % | 28.36 ↑ % | 472.29 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.07 | -0.13 ↓ % | -0.51 ↓ % | -6.48 ↓ % | 469.02 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5790 | 0.06 ↑ % | -1.28 ↓ % | -0.26 ↓ % | 456.73 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.70 | 0.75 ↑ % | -2.46 ↓ % | 10.76 ↑ % | 450.86 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1535 | 0.00 ↓ % | 0.21 ↑ % | -0.74 ↓ % | 430.73 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3990371810 | 0.08 ↑ % | -0.13 ↓ % | 10.65 ↑ % | 430.47 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.91 | -1.41 ↓ % | 3.53 ↑ % | 57.63 ↑ % | 429.50 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391294829 | 0.34 ↑ % | -1.57 ↓ % | 2.33 ↑ % | 404.41 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 381.30 Million Dollars | 411.32 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.64 | 0.51 ↑ % | -1.31 ↓ % | 14.75 ↑ % | 379.11 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2533217030 | 0.47 ↑ % | -0.51 ↓ % | 4.79 ↑ % | 373.65 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2001130056 | 1.79 ↑ % | -5.43 ↓ % | -30.88 ↓ % | 360.20 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1799736469 | 0.42 ↑ % | 0.74 ↑ % | 13.16 ↑ % | 357.96 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003572 | 0.23 ↑ % | 2.18 ↑ % | 9.24 ↑ % | 352.56 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0556764773 | 0.23 ↑ % | 0.80 ↑ % | 2.18 ↑ % | 349.08 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
