Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,009.51 | -0.35 ↓ % | -2.23 ↓ % | 2.45 ↑ % | 1,797.77 Billion Dollars | 42.68 Billion Dollars | 77,085.40 |
| 2 | Ethereum (ETH) | 3,113.15 | -0.39 ↓ % | -3.27 ↓ % | 4.33 ↑ % | 375.74 Billion Dollars | 22.96 Billion Dollars | 2,666.14 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 186.83 Billion Dollars | 89.70 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.088 | -0.66 ↓ % | -7.15 ↓ % | 12.72 ↑ % | 126.71 Billion Dollars | 4.42 Billion Dollars | 1.7885 |
| 5 | BNB (BNB) | 885.33 | -0.07 ↓ % | -2.69 ↓ % | 2.95 ↑ % | 121.94 Billion Dollars | 2.28 Billion Dollars | 758.21 |
| 6 | Solana (SOL) | 134.61 | -0.30 ↓ % | -2.37 ↓ % | 7.73 ↑ % | 75.94 Billion Dollars | 3.98 Billion Dollars | 115.28 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.02 Billion Dollars | 12.32 Billion Dollars | 0.8560 |
| 8 | TRON (TRX) | 0.2961955271 | 0.04 ↑ % | 0.43 ↑ % | 4.21 ↑ % | 28.05 Billion Dollars | 703.12 Million Dollars | 0.2536659962 |
| 9 | Dogecoin (DOGE) | 0.1407259087 | -1.54 ↓ % | -5.43 ↓ % | 16.77 ↑ % | 23.67 Billion Dollars | 1.62 Billion Dollars | 0.1205196384 |
| 10 | Cardano (ADA) | 0.3899232246 | -0.50 ↓ % | -5.99 ↓ % | 14.64 ↑ % | 14.02 Billion Dollars | 652.97 Million Dollars | 0.3339357085 |
| 11 | Bitcoin Cash (BCH) | 628.13 | -0.12 ↓ % | -0.31 ↓ % | 5.67 ↑ % | 12.55 Billion Dollars | 363.72 Million Dollars | 537.94 |
| 12 | Chainlink (LINK) | 13.20 | -0.62 ↓ % | -3.56 ↓ % | 7.53 ↑ % | 9.34 Billion Dollars | 740.06 Million Dollars | 11.30 |
| 13 | Hyperliquid (HYPE) | 26.12 | -0.55 ↓ % | -3.34 ↓ % | 1.56 ↑ % | 8.86 Billion Dollars | 208.66 Million Dollars | 22.37 |
| 14 | UNUS SED LEO (LEO) | 9.168 | -0.07 ↓ % | 1.73 ↑ % | -5.04 ↓ % | 8.45 Billion Dollars | 826.00 Thousand Dollar | 7.852 |
| 15 | Monero (XMR) | 456.72 | 0.68 ↑ % | 2.20 ↑ % | 8.24 ↑ % | 8.42 Billion Dollars | 104.03 Million Dollars | 391.14 |
| 16 | Stellar (XLM) | 0.2284639534 | -0.58 ↓ % | -4.10 ↓ % | 11.62 ↑ % | 7.41 Billion Dollars | 194.13 Million Dollars | 0.1956597282 |
| 17 | Sui (SUI) | 1.7830 | -1.07 ↓ % | -6.63 ↓ % | 26.41 ↑ % | 6.76 Billion Dollars | 930.48 Million Dollars | 1.5270 |
| 18 | Zcash (ZEC) | 394.88 | 0.41 ↑ % | -19.43 ↓ % | -24.81 ↓ % | 6.51 Billion Dollars | 1.13 Billion Dollars | 338.18 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 6.30 Billion Dollars | 132.75 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.79 | -0.24 ↓ % | -2.31 ↓ % | 4.09 ↑ % | 6.20 Billion Dollars | 372.12 Million Dollars | 69.19 |
| 21 | Avalanche (AVAX) | 13.88 | -0.20 ↓ % | -4.19 ↓ % | 12.33 ↑ % | 5.97 Billion Dollars | 382.98 Million Dollars | 11.89 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 146.15 Million Dollars | 0.8562 |
| 23 | Hedera (HBAR) | 0.1200214001 | -0.72 ↓ % | -5.31 ↓ % | 11.26 ↑ % | 5.14 Billion Dollars | 187.98 Million Dollars | 0.1027880073 |
| 24 | Canton (CC) | 0.1376460145 | 0.14 ↑ % | 1.84 ↑ % | -21.39 ↓ % | 5.11 Billion Dollars | 28.39 Million Dollars | 0.1178819739 |
| 25 | Shiba Inu (SHIB) | 0.0000086018 | -1.05 ↓ % | -4.51 ↓ % | 22.39 ↑ % | 5.07 Billion Dollars | 134.36 Million Dollars | 0.0000073667 |
| 26 | World Liberty Financial (WLFI) | 0.1761406948 | 0.39 ↑ % | 2.63 ↑ % | 21.19 ↑ % | 4.71 Billion Dollars | 148.61 Million Dollars | 0.1508493570 |
| 27 | Toncoin (TON) | 1.8420 | 0.32 ↑ % | -1.25 ↓ % | 10.28 ↑ % | 4.45 Billion Dollars | 133.73 Million Dollars | 1.5775 |
| 28 | Cronos (CRO) | 0.0998030462 | -0.10 ↓ % | -6.04 ↓ % | 9.92 ↑ % | 3.85 Billion Dollars | 25.06 Million Dollars | 0.0854727260 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.67 Billion Dollars | 94.41 Million Dollars | 0.8560 |
| 30 | Polkadot (DOT) | 2.121 | -0.17 ↓ % | -3.36 ↓ % | 17.45 ↑ % | 3.51 Billion Dollars | 149.90 Million Dollars | 1.8164 |
| 31 | Uniswap (UNI) | 5.477 | -0.62 ↓ % | -7.53 ↓ % | -3.40 ↓ % | 3.48 Billion Dollars | 413.84 Million Dollars | 4.691 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 2.30 Billion Dollars | 0.8557 |
| 33 | Mantle (MNT) | 0.9924 | -0.36 ↓ % | -5.41 ↓ % | 2.84 ↑ % | 3.23 Billion Dollars | 95.54 Million Dollars | 0.8499 |
| 34 | Bittensor (TAO) | 269.14 | -1.09 ↓ % | -3.63 ↓ % | 20.31 ↑ % | 2.84 Billion Dollars | 178.67 Million Dollars | 230.50 |
| 35 | Pepe (PEPE) | 0.0000062259 | -0.69 ↓ % | -7.03 ↓ % | 49.69 ↑ % | 2.62 Billion Dollars | 788.21 Million Dollars | 0.0000053319 |
| 36 | Aave (AAVE) | 164.21 | -0.62 ↓ % | -4.47 ↓ % | 12.43 ↑ % | 2.51 Billion Dollars | 281.17 Million Dollars | 140.63 |
| 37 | Bitget Token (BGB) | 3.510 | -0.18 ↓ % | -1.25 ↓ % | 0.58 ↑ % | 2.45 Billion Dollars | 45.22 Million Dollars | 3.006 |
| 38 | OKB (OKB) | 109.50 | -0.06 ↓ % | -3.33 ↓ % | -0.74 ↓ % | 2.30 Billion Dollars | 28.54 Million Dollars | 93.77 |
| 39 | NEAR Protocol (NEAR) | 1.6885 | -0.34 ↓ % | -4.67 ↓ % | 10.53 ↑ % | 2.17 Billion Dollars | 191.60 Million Dollars | 1.4460 |
| 40 | MemeCore (M) | 1.6098 | -1.51 ↓ % | -5.00 ↓ % | 2.20 ↑ % | 2.02 Billion Dollars | 12.10 Million Dollars | 1.3787 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.52 ↓ % | -4.06 ↓ % | 7.69 ↑ % | 1.94 Billion Dollars | 62.68 Million Dollars | 10.72 |
| 42 | Ethena (ENA) | 0.2306181294 | -0.85 ↓ % | -5.97 ↓ % | 12.85 ↑ % | 1.84 Billion Dollars | 179.02 Million Dollars | 0.1975045946 |
| 43 | Tether Gold (XAUt) | 4,417.86 | -0.17 ↓ % | -0.59 ↓ % | 2.00 ↑ % | 1.81 Billion Dollars | 134.60 Million Dollars | 3,783.52 |
| 44 | Aster (ASTER) | 0.7120 | 0.02 ↑ % | -6.43 ↓ % | 2.29 ↑ % | 1.78 Billion Dollars | 161.75 Million Dollars | 0.6098 |
| 45 | Pi (PI) | 0.2075878016 | -0.11 ↓ % | -1.55 ↓ % | 2.01 ↑ % | 1.74 Billion Dollars | 8.31 Million Dollars | 0.1777810995 |
| 46 | Internet Computer (ICP) | 3.139 | -0.53 ↓ % | -5.68 ↓ % | 7.58 ↑ % | 1.71 Billion Dollars | 77.32 Million Dollars | 2.688 |
| 47 | PAX Gold (PAXG) | 4,428.99 | -0.20 ↓ % | -0.67 ↓ % | 2.09 ↑ % | 1.67 Billion Dollars | 191.85 Million Dollars | 3,793.05 |
| 48 | Worldcoin (WLD) | 0.5773 | -0.35 ↓ % | -6.96 ↓ % | 18.00 ↑ % | 1.56 Billion Dollars | 101.95 Million Dollars | 0.4944373355 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 21.66 Million Dollars | 0.8562 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.28 ↓ % | -1.53 ↓ % | 6.25 ↑ % | 1.51 Billion Dollars | 3.53 Million Dollars | 9.765 |
| 51 | Sky (SKY) | 0.0604696779 | -0.65 ↓ % | -4.07 ↓ % | 3.04 ↑ % | 1.39 Billion Dollars | 13.48 Million Dollars | 0.0517870788 |
| 52 | POL (prev. MATIC) (POL) | 0.1300153728 | -0.53 ↓ % | 0.92 ↑ % | 30.25 ↑ % | 1.37 Billion Dollars | 102.75 Million Dollars | 0.1113469855 |
| 53 | Aptos (APT) | 1.8080 | -0.77 ↓ % | -6.44 ↓ % | 6.16 ↑ % | 1.36 Billion Dollars | 84.87 Million Dollars | 1.5484 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 131.63 Million Dollars | 0.8563 |
| 55 | Ondo (ONDO) | 0.4050854170 | -1.15 ↓ % | -7.85 ↓ % | 11.25 ↑ % | 1.28 Billion Dollars | 74.18 Million Dollars | 0.3469208223 |
| 56 | Kaspa (KAS) | 0.0460523687 | -0.05 ↓ % | -8.14 ↓ % | 8.07 ↑ % | 1.25 Billion Dollars | 32.53 Million Dollars | 0.0394398933 |
| 57 | MYX Finance (MYX) | 4.954 | -3.36 ↓ % | 0.13 ↑ % | 28.55 ↑ % | 1.25 Billion Dollars | 30.84 Million Dollars | 4.243 |
| 58 | Midnight (NIGHT) | 0.0743434082 | -1.38 ↓ % | -6.80 ↓ % | -12.50 ↓ % | 1.23 Billion Dollars | 43.32 Million Dollars | 0.0636687356 |
| 59 | Cosmos (ATOM) | 2.460 | 0.18 ↑ % | 1.83 ↑ % | 26.38 ↑ % | 1.20 Billion Dollars | 83.67 Million Dollars | 2.107 |
| 60 | Arbitrum (ARB) | 0.2074200449 | -0.82 ↓ % | -5.11 ↓ % | 9.94 ↑ % | 1.19 Billion Dollars | 101.00 Million Dollars | 0.1776374303 |
| 61 | Algorand (ALGO) | 0.1328239079 | -1.10 ↓ % | -5.44 ↓ % | 17.36 ↑ % | 1.17 Billion Dollars | 50.20 Million Dollars | 0.1137522543 |
| 62 | Render (RENDER) | 2.131 | -1.83 ↓ % | -12.66 ↓ % | 64.45 ↑ % | 1.11 Billion Dollars | 109.90 Million Dollars | 1.8254 |
| 63 | Filecoin (FIL) | 1.4722 | -0.12 ↓ % | -5.83 ↓ % | 11.65 ↑ % | 1.08 Billion Dollars | 162.23 Million Dollars | 1.2608 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.325 | -0.27 ↓ % | -2.95 ↓ % | 12.72 ↑ % | 1.07 Billion Dollars | 249.34 Million Dollars | 4.561 |
| 65 | VeChain (VET) | 0.0116999997 | -0.62 ↓ % | -7.07 ↓ % | 10.66 ↑ % | 1.01 Billion Dollars | 28.02 Million Dollars | 0.0100200436 |
| 66 | Flare (FLR) | 0.0114802500 | -0.51 ↓ % | -6.75 ↓ % | 8.91 ↑ % | 949.15 Million Dollars | 7.60 Million Dollars | 0.0098318468 |
| 67 | Bonk (BONK) | 0.0000107403 | -1.48 ↓ % | -8.37 ↓ % | 41.02 ↑ % | 945.10 Million Dollars | 184.95 Million Dollars | 0.0000091982 |
| 68 | XDC Network (XDC) | 0.0493575933 | -0.23 ↓ % | -3.87 ↓ % | -3.28 ↓ % | 941.89 Million Dollars | 27.92 Million Dollars | 0.0422705339 |
| 69 | Quant (QNT) | 74.43 | -0.07 ↓ % | -2.60 ↓ % | 4.17 ↑ % | 898.58 Million Dollars | 11.50 Million Dollars | 63.74 |
| 70 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 854.05 Million Dollars | 4.12 Million Dollars | 0.8555 |
| 71 | Sei (SEI) | 0.1224036893 | -0.22 ↓ % | -4.23 ↓ % | 9.26 ↑ % | 794.54 Million Dollars | 59.22 Million Dollars | 0.1048282331 |
| 72 | GateToken (GT) | 10.18 | -0.87 ↓ % | -2.64 ↓ % | -1.65 ↓ % | 794.23 Million Dollars | 3.69 Million Dollars | 8.720 |
| 73 | Lighter (LIT) | 3.106 | 0.41 ↑ % | 4.25 ↑ % | 19.71 ↑ % | 776.48 Million Dollars | 31.16 Million Dollars | 2.660 |
| 74 | Pump.fun (PUMP) | 0.0021023411 | 0.00 ↓ % | -14.89 ↓ % | 6.44 ↑ % | 744.23 Million Dollars | 142.76 Million Dollars | 0.0018004743 |
| 75 | Pudgy Penguins (PENGU) | 0.0118029226 | -0.68 ↓ % | -6.89 ↓ % | 34.45 ↑ % | 741.94 Million Dollars | 203.78 Million Dollars | 0.0101081881 |
| 76 | Story (IP) | 2.026 | 0.80 ↑ % | -3.88 ↓ % | 5.13 ↑ % | 691.08 Million Dollars | 53.01 Million Dollars | 1.7351 |
| 77 | Jupiter (JUP) | 0.2109252862 | -0.75 ↓ % | -5.30 ↓ % | 11.24 ↑ % | 672.94 Million Dollars | 22.83 Million Dollars | 0.1806393681 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0255 | -1.67 ↓ % | -6.69 ↓ % | 56.58 ↑ % | 672.86 Million Dollars | 164.47 Million Dollars | 0.8782 |
| 79 | PancakeSwap (CAKE) | 1.9303 | -0.31 ↓ % | -2.59 ↓ % | -2.80 ↓ % | 647.50 Million Dollars | 44.77 Million Dollars | 1.6531 |
| 80 | 0.2689653768 | -1.17 ↓ % | -7.63 ↓ % | 33.27 ↑ % | 621.88 Million Dollars | 93.75 Million Dollars | 0.2303457142 | |
| 81 | Nexo (NEXO) | 0.9514 | -0.24 ↓ % | -2.76 ↓ % | 6.55 ↑ % | 614.74 Million Dollars | 9.40 Million Dollars | 0.8148 |
| 82 | Stacks (STX) | 0.3346257457 | -2.14 ↓ % | -8.23 ↓ % | 35.92 ↑ % | 607.21 Million Dollars | 26.77 Million Dollars | 0.2865781734 |
| 83 | Optimism (OP) | 0.3087550283 | -1.05 ↓ % | -5.10 ↓ % | 12.88 ↑ % | 600.25 Million Dollars | 80.03 Million Dollars | 0.2644221288 |
| 84 | Tezos (XTZ) | 0.5582 | 0.33 ↑ % | -3.70 ↓ % | 12.96 ↑ % | 598.10 Million Dollars | 22.49 Million Dollars | 0.4780927942 |
| 85 | Curve DAO Token (CRV) | 0.4101047704 | -0.92 ↓ % | -1.92 ↓ % | 9.45 ↑ % | 595.17 Million Dollars | 114.91 Million Dollars | 0.3512194668 |
| 86 | SPX6900 (SPX) | 0.5799 | -1.28 ↓ % | -6.09 ↓ % | 22.83 ↑ % | 539.89 Million Dollars | 17.38 Million Dollars | 0.4966407134 |
| 87 | Immutable (IMX) | 0.2698553545 | -0.79 ↓ % | -5.80 ↓ % | 19.87 ↑ % | 536.73 Million Dollars | 21.74 Million Dollars | 0.2311079036 |
| 88 | Lido DAO (LDO) | 0.6191 | -0.55 ↓ % | -4.72 ↓ % | 6.04 ↑ % | 524.07 Million Dollars | 40.24 Million Dollars | 0.5302 |
| 89 | Injective (INJ) | 5.081 | -0.97 ↓ % | -6.45 ↓ % | 19.50 ↑ % | 507.94 Million Dollars | 52.32 Million Dollars | 4.351 |
| 90 | FLOKI (FLOKI) | 0.0000525768 | -0.82 ↓ % | -7.11 ↓ % | 32.04 ↑ % | 501.57 Million Dollars | 77.83 Million Dollars | 0.0000450275 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 495.64 Million Dollars | 3.90 Billion Dollars | 0.8552 |
| 92 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 492.99 Million Dollars | 12.93 Million Dollars | 0.8538 |
| 93 | Aerodrome Finance (AERO) | 0.5405 | -1.07 ↓ % | -6.37 ↓ % | 30.41 ↑ % | 492.41 Million Dollars | 21.73 Million Dollars | 0.4628892601 |
| 94 | Dash (DASH) | 38.09 | -0.03 ↓ % | -10.38 ↓ % | -12.79 ↓ % | 477.92 Million Dollars | 94.75 Million Dollars | 32.62 |
| 95 | ether.fi (ETHFI) | 0.7296 | -0.77 ↓ % | -6.99 ↓ % | 3.75 ↑ % | 477.72 Million Dollars | 33.44 Million Dollars | 0.6249 |
| 96 | Celestia (TIA) | 0.5432 | -1.06 ↓ % | -7.43 ↓ % | 15.86 ↑ % | 469.52 Million Dollars | 41.96 Million Dollars | 0.4652374242 |
| 97 | Chiliz (CHZ) | 0.0446966196 | -0.58 ↓ % | 2.82 ↑ % | 5.46 ↑ % | 456.13 Million Dollars | 90.41 Million Dollars | 0.0382788108 |
| 98 | Morpho (MORPHO) | 1.2023 | -1.01 ↓ % | -3.80 ↓ % | 7.95 ↑ % | 451.70 Million Dollars | 24.53 Million Dollars | 1.0297 |
| 99 | IOTA (IOTA) | 0.1024051681 | -0.90 ↓ % | -7.33 ↓ % | 26.84 ↑ % | 433.53 Million Dollars | 16.80 Million Dollars | 0.0877012196 |
| 100 | BitTorrent [New] (BTT) | 0.0000004337 | -0.41 ↓ % | 0.15 ↑ % | 12.06 ↑ % | 427.69 Million Dollars | 22.86 Million Dollars | 0.0000003715 |
